CHEMTECH INDUSTRIAL VALVES LTD.
23 January 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE212P01011
|
BSE Code / NSE Code
|
537326 / CHEMTECH
|
Book Value (Rs.)
|
55.57
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
218
|
EPS
|
3.91
|
P/E
|
18.63
|
|
Market Cap.
|
130.69 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 73.25 | 78.99 | 70.60 | 72.86 | 6.09 | 48.00 | 8406.00 |
72.48
|
72.48
|
| 22-01-2026 | 75.00 | 75.00 | 69.80 | 71.82 | 11.29 | 106.00 | 15684.00 |
71.97
|
71.97
|
| 21-01-2026 | 73.50 | 79.99 | 71.00 | 71.56 | 8.61 | 95.00 | 11897.00 |
72.39
|
72.39
|
| 20-01-2026 | 77.90 | 77.90 | 73.25 | 73.48 | 3.31 | 63.00 | 4489.00 |
73.77
|
73.77
|
| 19-01-2026 | 79.66 | 79.66 | 74.10 | 75.66 | 3.79 | 87.00 | 5045.00 |
75.05
|
75.05
|
| 16-01-2026 | 89.99 | 89.99 | 75.00 | 75.67 | 10.26 | 119.00 | 13137.00 |
78.11
|
78.11
|
| 14-01-2026 | 76.46 | 79.75 | 75.00 | 75.25 | 0.87 | 30.00 | 1132.00 |
77.30
|
77.30
|
| 13-01-2026 | 76.00 | 76.50 | 75.00 | 76.45 | 5.60 | 42.00 | 7348.00 |
76.16
|
76.16
|
|