CHENNAI FERROUS INDUSTRIES LTD.
24 February 2026 | 04:01
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
148.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
8.00
|
|
Market Cap.
|
32.09 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 88.90 | 90.40 | 85.00 | 86.25 | 1.16 | 45.00 | 1337.00 |
86.61
|
86.61
|
| 20-02-2026 | 91.00 | 91.40 | 88.20 | 89.08 | 0.46 | 30.00 | 516.00 |
89.17
|
89.17
|
| 19-02-2026 | 91.50 | 92.00 | 90.10 | 91.74 | 1.41 | 36.00 | 1551.00 |
90.87
|
90.87
|
| 18-02-2026 | 91.12 | 92.75 | 89.15 | 89.99 | 1.73 | 53.00 | 1911.00 |
90.67
|
90.67
|
| 17-02-2026 | 95.00 | 97.00 | 89.95 | 91.12 | 1.89 | 73.00 | 2073.00 |
91.24
|
91.24
|
| 16-02-2026 | 95.50 | 95.50 | 92.00 | 95.15 | 0.20 | 17.00 | 215.00 |
94.28
|
94.28
|
| 13-02-2026 | 95.01 | 96.88 | 93.01 | 94.14 | 0.08 | 12.00 | 89.00 |
94.12
|
94.12
|
| 12-02-2026 | 95.25 | 97.70 | 91.25 | 95.12 | 2.09 | 52.00 | 2220.00 |
94.03
|
94.03
|
|