CHENNAI FERROUS INDUSTRIES LTD.
20 August 2026 | 09:55
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
153.80
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
9.38
|
P/E
|
8.74
|
|
Market Cap.
|
29.56 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 80.00 | 80.00 | 76.25 | 79.90 | 0.30 | 45.00 | 384.00 |
79.03
|
79.03
|
| 18-08-2026 | 82.90 | 82.90 | 79.20 | 82.00 | 0.25 | 33.00 | 305.00 |
82.21
|
82.21
|
| 17-08-2026 | 82.80 | 82.80 | 78.00 | 80.50 | 0.38 | 25.00 | 479.00 |
79.25
|
79.25
|
| 14-08-2026 | 76.03 | 81.00 | 75.50 | 80.95 | 1.48 | 32.00 | 1852.00 |
79.70
|
79.70
|
| 13-08-2026 | 76.10 | 79.99 | 76.00 | 78.90 | 2.36 | 80.00 | 3042.00 |
77.54
|
77.54
|
| 12-08-2026 | 80.00 | 84.50 | 79.80 | 81.86 | 0.76 | 60.00 | 924.00 |
82.38
|
82.38
|
| 11-08-2026 | 82.50 | 84.80 | 75.26 | 77.91 | 0.83 | 69.00 | 1040.00 |
79.69
|
79.69
|
| 10-08-2026 | 80.90 | 84.85 | 74.20 | 81.07 | 1.15 | 50.00 | 1465.00 |
78.80
|
78.80
|
|