CHENNAI FERROUS INDUSTRIES LTD.
20 April 2026 | 03:21
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
148.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
9.25
|
|
Market Cap.
|
37.09 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 104.80 | 104.80 | 99.00 | 99.90 | 4.15 | 63.00 | 4082.00 |
101.66
|
101.66
|
| 16-04-2026 | 86.00 | 99.00 | 86.00 | 97.58 | 1.76 | 60.00 | 1837.00 |
95.64
|
95.64
|
| 15-04-2026 | 86.00 | 91.00 | 83.50 | 90.99 | 1.81 | 57.00 | 2066.00 |
87.45
|
87.45
|
| 13-04-2026 | 84.60 | 84.90 | 78.10 | 83.99 | 0.66 | 50.00 | 800.00 |
81.94
|
81.94
|
| 10-04-2026 | 83.90 | 86.64 | 83.90 | 85.62 | 0.75 | 32.00 | 886.00 |
84.93
|
84.93
|
| 09-04-2026 | 89.55 | 89.55 | 84.58 | 84.64 | 1.71 | 44.00 | 2009.00 |
85.01
|
85.01
|
| 08-04-2026 | 80.00 | 87.58 | 80.00 | 85.56 | 2.93 | 66.00 | 3435.00 |
85.42
|
85.42
|
| 07-04-2026 | 73.97 | 83.90 | 73.97 | 77.01 | 2.65 | 60.00 | 3456.00 |
76.72
|
76.72
|
|