CHENNAI FERROUS INDUSTRIES LTD.
24 July 2026 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
153.80
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
9.38
|
P/E
|
8.37
|
|
Market Cap.
|
28.30 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 79.00 | 79.00 | 75.01 | 78.50 | 0.64 | 43.00 | 822.00 |
77.47
|
77.47
|
| 23-07-2026 | 79.48 | 85.00 | 78.02 | 78.93 | 2.14 | 65.00 | 2598.00 |
82.24
|
82.24
|
| 22-07-2026 | 82.01 | 82.01 | 78.01 | 79.87 | 0.72 | 49.00 | 899.00 |
80.37
|
80.37
|
| 21-07-2026 | 84.00 | 85.60 | 78.62 | 81.55 | 0.66 | 57.00 | 820.00 |
79.90
|
79.90
|
| 20-07-2026 | 84.89 | 84.89 | 80.00 | 80.20 | 0.28 | 33.00 | 340.00 |
81.76
|
81.76
|
| 17-07-2026 | 83.80 | 86.40 | 80.00 | 81.88 | 2.41 | 88.00 | 2961.00 |
81.36
|
81.36
|
| 16-07-2026 | 86.50 | 86.98 | 80.60 | 83.83 | 1.29 | 67.00 | 1574.00 |
82.03
|
82.03
|
| 15-07-2026 | 86.50 | 86.89 | 83.60 | 85.33 | 1.01 | 29.00 | 1191.00 |
85.06
|
85.06
|
|