CHENNAI FERROUS INDUSTRIES LTD.
22 August 2025 | 12:00
Industry >> Steel - Sponge Iron
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
144.41
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
175
|
EPS
|
11.13
|
P/E
|
11.45
|
Market Cap.
|
45.92 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 124.15 | 127.45 | 124.15 | 127.40 | 0.77 | 11.00 | 606.00 |
127.32
|
127.32
|
21-08-2025 | 130.00 | 130.00 | 124.25 | 125.40 | 1.77 | 28.00 | 1408.00 |
125.92
|
125.92
|
20-08-2025 | 126.40 | 126.50 | 124.05 | 125.55 | 2.95 | 39.00 | 2357.00 |
125.31
|
125.31
|
19-08-2025 | 128.00 | 128.00 | 122.00 | 126.50 | 0.53 | 23.00 | 427.00 |
123.88
|
123.88
|
18-08-2025 | 125.20 | 132.00 | 123.00 | 124.75 | 2.55 | 62.00 | 2023.00 |
126.03
|
126.03
|
14-08-2025 | 114.10 | 133.00 | 114.10 | 125.20 | 12.09 | 120.00 | 9534.00 |
126.77
|
126.77
|
13-08-2025 | 119.95 | 119.95 | 115.55 | 116.15 | 0.52 | 26.00 | 444.00 |
116.34
|
116.34
|
12-08-2025 | 122.00 | 122.00 | 117.00 | 117.15 | 0.33 | 19.00 | 276.00 |
117.78
|
117.78
|
|