Company Information

Indian Indices

Sensex
82159.97
-466.26
(-0.56 %)
NSE Index
25202.35
-124.70
(-0.49 %)
BSE 1000
10940.3
-52.27
(-0.48 %)
BSE 100LCTMC
9342.7
-34.88
(-0.37 %)
BSE Auto
60656.67
-249.06
(-0.41 %)
BSE BasicMat
8002.07
+ 1.84
(+ 0.02 %)
BSE Bharat22
8588.38
-25.82
(-0.30 %)
BSE CDGSI
10234.76
-38.10
(-0.37 %)
BSE CPSE
3852.7
-5.77
(-0.15 %)
BSE DFRGI
1625.22
-1.46
(-0.09 %)
BSE DSI
1003.07
-5.85
(-0.58 %)
BSE Energy
11477.42
-12.80
(-0.11 %)
BSE EVI
950.58
-4.07
(-0.43 %)
BSE Finance
12579.93
-21.21
(-0.17 %)
BSE FOCUSIT
41489.32
-1274.88
(-2.98 %)
BSE Ind.Manu
1059.15
-5.04
(-0.47 %)
BSE Industri
15024.35
-112.90
(-0.75 %)
BSE Infra
600.9
+ 4.68
(+ 0.78 %)
BSE IPO
16791.22
-316.47
(-1.85 %)
BSE LargeCap
9748.89
-34.90
(-0.36 %)
BSE LVI
1840.98
-7.77
(-0.42 %)
BSE MCSI
16883.23
-176.74
(-1.04 %)
BSE Metal
33257.68
+ 128.43
(+ 0.39 %)
BSE Midcap
46501.23
-366.10
(-0.78 %)
BSE Momen
2279.11
-4.78
(-0.21 %)
BSE Oil&Gas
26921.54
+ 96.08
(+ 0.36 %)
BSE PBI
19535.41
-89.91
(-0.46 %)
BSE Power
6985.35
+ 113.91
(+ 1.66 %)
BSE Quality
1857.61
-16.74
(-0.89 %)
BSE Realty
7152.93
-14.80
(-0.21 %)
BSE SCSI
8132.12
-79.90
(-0.97 %)
BSE Sensex50
26295.73
-137.64
(-0.52 %)
BSE Services
1618.1
+ 1.35
(+ 0.08 %)
BSE Smallcap
54233.63
-388.41
(-0.71 %)
BSE SME IPO
109016.33
+ 1124.60
(+ 1.04 %)
BSE Telecom
2895.02
-21.59
(-0.74 %)
BSE_Bankex
62195.4
-171.80
(-0.28 %)
BSE_CDS
60853.28
-297.39
(-0.49 %)
BSE_CGS
70686.14
-545.02
(-0.77 %)
BSE_FMCG
20640.77
-95.91
(-0.46 %)
BSE_HCS
44769.52
-487.09
(-1.08 %)
BSE_IT
34988.2
-980.23
(-2.73 %)
BSE_PSU
19764.48
-54.34
(-0.27 %)
BSE100ESG
422.91
-1.79
(-0.42 %)
BSE150MC
16283.61
-94.71
(-0.58 %)
BSE200
11478.07
-47.91
(-0.42 %)
BSE200EQUALW
13243.2
-25.42
(-0.19 %)
BSE250LMC
10908.06
-45.46
(-0.42 %)
BSE250SC
6928.91
-62.68
(-0.90 %)
BSE400MSC
12231.87
-84.92
(-0.69 %)
BSE500
36707.87
-170.97
(-0.46 %)
BSE500MOME50
43490.27
-180.82
(-0.41 %)
BSE500QLTY50
21904.5
-212.21
(-0.96 %)
BSECMINSURAN
2306.08
-4.82
(-0.21 %)
BSEDollex30
7638.78
-57.40
(-0.75 %)
BSEFOCUSMC
24098.63
-227.39
(-0.93 %)
BSEIndia150
18877.28
-81.65
(-0.43 %)
BSEINTERNECO
3142.73
-7.89
(-0.25 %)
BSENAT
26478.94
-109.95
(-0.41 %)
BSEPOWENERGY
3852.54
+ 49.06
(+ 1.29 %)
BSEPREMCONSU
5647.79
-21.62
(-0.38 %)
BSESECLEADER
15332.11
-66.61
(-0.43 %)
BSESELECTBG
4358.92
-6.70
(-0.15 %)
BSESELIPO
5017.31
-46.99
(-0.93 %)
BSESEN606535
34371.03
-160.35
(-0.46 %)
BSESENSEX60
33874.28
-172.42
(-0.51 %)
BSESENSEXEW
80653.88
-388.86
(-0.48 %)
BSESensexN30
39236.36
-109.61
(-0.28 %)
BSESensexN50
85808.28
+ 32.73
(+ 0.04 %)
BSETECk
17309.68
-369.88
(-2.09 %)
BSEUtilities
5552.36
+ 138.49
(+ 2.56 %)
DOLLEX
2164.1
-12.98
(-0.60 %)
Dollex 100
3102.07
-18.56
(-0.59 %)
CNX 100
25934.5
-91.35
(-0.35 %)
CNX 200
14117.4
-57.45
(-0.41 %)
CNX Auto
27154.3
-65.25
(-0.24 %)
CNX Bank
55284.75
-174.10
(-0.31 %)
CNX Commo
9111.05
+ 62.65
(+ 0.69 %)
CNX Consum
12493.15
+ 30.50
(+ 0.24 %)
CNX DOI
6013.4
-58.25
(-0.96 %)
CNX Energy
35992.65
+ 246.90
(+ 0.69 %)
CNX Fin
26528.4
+ 0.80
(+ 0.00 %)
CNX FMCG
56006.75
-266.30
(-0.47 %)
CNX HighBeta
3844.75
+ 48.05
(+ 1.27 %)
CNX Infra
9208.95
-28.55
(-0.31 %)
CNX IT
35500.15
-1078.10
(-2.95 %)
CNX LVI
25298.15
-129.20
(-0.51 %)
CNX Media
1627.3
+ 7.85
(+ 0.48 %)
CNX Metal
10029.1
+ 39.20
(+ 0.39 %)
CNX Midcap
58699.5
-394.85
(-0.67 %)
CNX MNC
30391.4
-110.70
(-0.36 %)
CNX Pharma
22365.75
-320.85
(-1.41 %)
CNX PSE
9841.4
-28.45
(-0.29 %)
CNX PSU Bank
7370.95
-26.80
(-0.36 %)
CNX Realty
921.55
-1.95
(-0.21 %)
CNX Shar 500
7195.85
-76.30
(-1.05 %)
CNX Smallcap
18288.9
-215.65
(-1.17 %)
CNX SSI
32755.2
-151.40
(-0.46 %)
CNX500
23381.45
-105.20
(-0.45 %)
CPSE
6508.8
+ 8.50
(+ 0.13 %)
LIX 15
7243.25
-14.75
(-0.20 %)
LIX15 Midcap
15417.35
-225.90
(-1.44 %)
N500MC502525
16309.8
-89.25
(-0.54 %)
N500MOM50
52449.65
-33.05
(-0.06 %)
N500MUCIFFTT
14175.65
-64.15
(-0.45 %)
N500MUCIMFTT
15769.8
-129.35
(-0.81 %)
N5HMFMQVLv50
31564.8
-98.75
(-0.31 %)
NI 15
12038.75
-130.60
(-1.07 %)
NIF Mobility
22948.9
+ 21.80
(+ 0.10 %)
NIF100A30
18712.25
-20.90
(-0.11 %)
NIF100ESGSL
4250.8
-15.00
(-0.35 %)
NIF200A30
25274.45
-109.45
(-0.43 %)
NIF200MOME30
30915.55
-30.40
(-0.10 %)
NIF500LMSECW
18003.55
-110.25
(-0.61 %)
NIF500LOWV50
22567.5
-119.30
(-0.53 %)
NIF500QLTY50
19687.55
-36.75
(-0.19 %)
NIF500VAL50
14469.65
-66.85
(-0.46 %)
NIFALV30
26795.1
-133.20
(-0.49 %)
NIFAQLV30
22836.9
-106.80
(-0.47 %)
NIFAQVLV30
21113.15
-156.90
(-0.74 %)
NIFCOREHOUSE
16468.65
-31.00
(-0.19 %)
NIFCORPMAATR
37934.95
+ 242.35
(+ 0.64 %)
NIFEVNAA
3159.1
-29.85
(-0.94 %)
NIFFINSEREXB
30221.7
+ 77.50
(+ 0.26 %)
NIFFS2550
28749.85
+ 42.35
(+ 0.15 %)
NIFINDIADIGI
9183.4
-103.65
(-1.12 %)
NIFINDIAMANU
15130
-96.90
(-0.64 %)
NIFINDIANAC
12355.05
-35.80
(-0.29 %)
NIFMC150M50
61159.65
-319.85
(-0.52 %)
NIFMC150Q50
24664.3
-182.90
(-0.74 %)
NIFMCSELECT
13094.9
-145.60
(-1.10 %)
NIFMICCAP250
24079.15
-180.00
(-0.74 %)
NIFMIDSMLFS
18360.5
-62.90
(-0.34 %)
NIFMIDSMLHC
44850.85
-467.00
(-1.03 %)
NIFMIDSMLITT
9756.35
-246.60
(-2.47 %)
NIFMSINDCONS
19911.35
-71.30
(-0.36 %)
NIFNONCYCSMR
16583.1
-32.05
(-0.19 %)
NIFQLV30
17455
-125.65
(-0.71 %)
NIFSC250Q50
27183.15
-299.00
(-1.09 %)
NIFTOP15EW
10515.15
-55.05
(-0.52 %)
NIFTOP20EW
9266.9
-56.10
(-0.60 %)
NIFTOTALMAR
13161.35
-60.70
(-0.46 %)
Nifty CD
39098.85
-243.15
(-0.62 %)
Nifty CM
4331.7
-49.85
(-1.14 %)
NIFTY DEF
8244.15
-74.65
(-0.90 %)
Nifty Health
14721.55
-159.50
(-1.07 %)
Nifty IPO
2228.95
-32.70
(-1.45 %)
Nifty LMC250
16427.65
-75.40
(-0.46 %)
Nifty MCap50
16511.45
-122.45
(-0.74 %)
Nifty MSC400
20193.65
-139.65
(-0.69 %)
NIFTY OILGAS
11327.05
-6.25
(-0.06 %)
Nifty PBI
26915.05
-57.35
(-0.21 %)
Nifty Rural
15755
+ 14.95
(+ 0.09 %)
Nifty SCap50
8796.75
-112.95
(-1.27 %)
Nifty TG25
14947.45
-197.80
(-1.31 %)
Nifty TL
26095.95
-7.90
(-0.03 %)
Nifty100 EWI
33786.9
+ 18.35
(+ 0.05 %)
Nifty100LV30
20545.25
-122.50
(-0.59 %)
Nifty200Q30
20988.35
-184.05
(-0.87 %)
NIFTY200V30
13211.7
-33.10
(-0.25 %)
Nifty50 EWI
32358.25
-100.75
(-0.31 %)
NIFTY500EW
14609.55
-70.35
(-0.48 %)
NiftyAlpha50
51521.15
-348.35
(-0.67 %)
NiftyHousing
11782.75
+ 64.90
(+ 0.55 %)
NiftyMCap150
21777.5
-123.10
(-0.56 %)
NiftySCap250
17345.9
-160.00
(-0.91 %)
NIFTYTOP10EW
9455.5
-84.35
(-0.88 %)
NiftyTourism
9228.8
-53.25
(-0.57 %)
NMSC400MQ100
49094.2
-436.20
(-0.88 %)
NSC250MQ100
46577.95
-375.00
(-0.80 %)
NSEMID
69962.3
+ 225.70
(+ 0.32 %)
NSEQuality30
5728.7
-55.10
(-0.95 %)
NV 20
12763.75
-136.95
(-1.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CHENNAI FERROUS INDUSTRIES LTD.

22 September 2025 | 04:01

Industry >> Steel - Sponge Iron

Select Another Company

ISIN No	INE777O01016	BSE Code / NSE Code	539011 / CHENFERRO	Book Value (Rs.)	144.41	Face Value	10.00
Bookclosure	25/09/2024	52Week High	175	EPS	11.13	P/E	12.42
Market Cap.	49.80 Cr.	52Week Low	100	P/BV / Div Yield (%)	0.96 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-09-2025

139.40

141.00

131.20

137.60

4.32

100.00

3187.00

135.61

18-09-2025

143.60

137.00

137.20

1.66

43.00

1190.00

139.70

17-09-2025

138.00

144.50

137.75

140.75

9.33

83.00

6670.00

139.89

16-09-2025

133.50

139.90

133.50

137.30

0.34

19.00

251.00

137.06

15-09-2025

140.00

133.30

135.05

0.64

31.00

462.00

137.48

12-09-2025

143.80

134.10

134.50

2.23

57.00

1616.00

138.17

11-09-2025

140.00

135.80

136.55

1.41

43.00

1031.00

137.23

10-09-2025

147.95

138.20

139.75

5.38

94.00

3816.00

140.91