CHENNAI FERROUS INDUSTRIES LTD.
27 January 2026 | 04:01
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
150.47
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
8.90
|
|
Market Cap.
|
35.68 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 93.55 | 99.95 | 93.55 | 98.95 | 1.46 | 25.00 | 1520.00 |
95.94
|
95.94
|
| 23-01-2026 | 104.95 | 104.95 | 96.20 | 100.10 | 0.48 | 61.00 | 463.00 |
102.71
|
102.71
|
| 22-01-2026 | 99.95 | 101.90 | 98.20 | 100.75 | 0.37 | 41.00 | 371.00 |
99.99
|
99.99
|
| 21-01-2026 | 98.35 | 101.00 | 98.35 | 99.85 | 0.59 | 37.00 | 595.00 |
99.82
|
99.82
|
| 20-01-2026 | 98.10 | 101.85 | 98.10 | 98.35 | 0.59 | 30.00 | 596.00 |
98.66
|
98.66
|
| 19-01-2026 | 104.85 | 104.85 | 100.20 | 101.45 | 0.49 | 36.00 | 477.00 |
102.80
|
102.80
|
| 16-01-2026 | 104.80 | 104.80 | 99.10 | 103.85 | 0.54 | 56.00 | 527.00 |
102.80
|
102.80
|
| 14-01-2026 | 102.50 | 104.45 | 101.10 | 102.30 | 2.19 | 42.00 | 2140.00 |
102.33
|
102.33
|
|