CHENNAI FERROUS INDUSTRIES LTD.
13 November 2025 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
70.71
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
10.77
|
|
Market Cap.
|
43.20 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 125.20 | 129.90 | 123.20 | 127.00 | 1.91 | 59.00 | 1518.00 |
125.77
|
125.77
|
| 11-11-2025 | 127.00 | 130.90 | 123.10 | 125.30 | 2.12 | 69.00 | 1667.00 |
126.92
|
126.92
|
| 10-11-2025 | 132.00 | 134.60 | 126.60 | 129.90 | 0.77 | 28.00 | 602.00 |
128.00
|
128.00
|
| 07-11-2025 | 130.20 | 133.00 | 126.10 | 129.45 | 1.69 | 49.00 | 1303.00 |
130.08
|
130.08
|
| 06-11-2025 | 128.50 | 133.80 | 128.50 | 132.20 | 3.73 | 84.00 | 2825.00 |
132.12
|
132.12
|
| 04-11-2025 | 128.20 | 128.50 | 127.20 | 128.50 | 0.41 | 12.00 | 320.00 |
128.31
|
128.31
|
| 03-11-2025 | 126.90 | 128.90 | 124.00 | 127.20 | 0.74 | 38.00 | 581.00 |
126.92
|
126.92
|
| 31-10-2025 | 128.00 | 134.35 | 126.10 | 126.90 | 1.18 | 69.00 | 909.00 |
129.36
|
129.36
|
|