CHENNAI FERROUS INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
150.47
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
9.66
|
|
Market Cap.
|
38.73 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 110.00 | 110.75 | 107.00 | 107.45 | 3.03 | 63.00 | 2777.00 |
109.13
|
109.13
|
| 01-01-2026 | 109.00 | 109.00 | 105.20 | 108.50 | 0.25 | 42.00 | 229.00 |
107.57
|
107.57
|
| 31-12-2025 | 108.90 | 108.90 | 101.85 | 106.35 | 3.36 | 75.00 | 3245.00 |
103.44
|
103.44
|
| 30-12-2025 | 108.65 | 109.50 | 105.50 | 108.90 | 0.76 | 39.00 | 704.00 |
107.82
|
107.82
|
| 29-12-2025 | 113.85 | 113.85 | 101.30 | 108.65 | 3.13 | 96.00 | 2933.00 |
106.61
|
106.61
|
| 26-12-2025 | 109.45 | 109.45 | 103.40 | 108.30 | 1.18 | 77.00 | 1112.00 |
106.23
|
106.23
|
| 24-12-2025 | 105.15 | 109.80 | 105.00 | 108.95 | 2.91 | 36.00 | 2696.00 |
107.82
|
107.82
|
| 23-12-2025 | 108.50 | 108.50 | 105.00 | 105.50 | 3.54 | 32.00 | 3365.00 |
105.30
|
105.30
|
|