CHENNAI FERROUS INDUSTRIES LTD.
13 April 2026 | 04:01
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE777O01016
|
BSE Code / NSE Code
|
539011 / CHENFERRO
|
Book Value (Rs.)
|
148.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
148
|
EPS
|
11.13
|
P/E
|
7.55
|
|
Market Cap.
|
30.27 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 83.90 | 86.64 | 83.90 | 85.62 | 0.75 | 32.00 | 886.00 |
84.93
|
84.93
|
| 09-04-2026 | 89.55 | 89.55 | 84.58 | 84.64 | 1.71 | 44.00 | 2009.00 |
85.01
|
85.01
|
| 08-04-2026 | 80.00 | 87.58 | 80.00 | 85.56 | 2.93 | 66.00 | 3435.00 |
85.42
|
85.42
|
| 07-04-2026 | 73.97 | 83.90 | 73.97 | 77.01 | 2.65 | 60.00 | 3456.00 |
76.72
|
76.72
|
| 06-04-2026 | 70.99 | 74.00 | 70.00 | 73.97 | 1.63 | 27.00 | 2294.00 |
71.06
|
71.06
|
| 02-04-2026 | 73.00 | 73.00 | 67.00 | 68.18 | 1.22 | 40.00 | 1743.00 |
69.82
|
69.82
|
| 01-04-2026 | 67.90 | 71.17 | 67.50 | 71.17 | 3.81 | 169.00 | 5421.00 |
70.35
|
70.35
|
| 30-03-2026 | 62.52 | 63.00 | 57.00 | 59.31 | 1.24 | 48.00 | 2026.00 |
61.08
|
61.08
|
|