CHEVIOT COMPANY LTD.
14 November 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE974B01016
|
BSE Code / NSE Code
|
526817 / CHEVIOT
|
Book Value (Rs.)
|
1,114.27
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
1444
|
EPS
|
98.84
|
P/E
|
11.39
|
|
Market Cap.
|
657.68 Cr.
|
52Week Low
|
975
|
P/BV / Div Yield (%)
|
1.01 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 1133.00 | 1139.90 | 1126.00 | 1126.50 | 0.80 | 34.00 | 71.00 |
1131.51
|
1131.51
|
| 13-11-2025 | 1130.00 | 1143.80 | 1127.00 | 1140.40 | 0.71 | 11.00 | 63.00 |
1131.95
|
1131.95
|
| 12-11-2025 | 1111.10 | 1153.00 | 1111.10 | 1138.50 | 1.15 | 37.00 | 101.00 |
1140.38
|
1140.38
|
| 11-11-2025 | 1136.00 | 1171.90 | 1100.00 | 1156.15 | 11.59 | 257.00 | 1019.00 |
1137.58
|
1137.58
|
| 10-11-2025 | 1111.05 | 1143.00 | 1103.55 | 1130.25 | 2.25 | 67.00 | 199.00 |
1129.73
|
1129.73
|
| 07-11-2025 | 1115.00 | 1128.00 | 1109.90 | 1112.85 | 2.55 | 56.00 | 228.00 |
1117.27
|
1117.27
|
| 06-11-2025 | 1125.00 | 1131.00 | 1112.00 | 1113.65 | 5.44 | 62.00 | 488.00 |
1113.96
|
1113.96
|
| 04-11-2025 | 1140.05 | 1148.10 | 1130.00 | 1140.20 | 0.74 | 21.00 | 65.00 |
1139.94
|
1139.94
|
|