CHEVIOT COMPANY LTD.
20 May 2026 | 03:51
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE974B01016
|
BSE Code / NSE Code
|
526817 / CHEVIOT
|
Book Value (Rs.)
|
1,224.83
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
1371
|
EPS
|
98.84
|
P/E
|
12.37
|
|
Market Cap.
|
714.40 Cr.
|
52Week Low
|
898
|
P/BV / Div Yield (%)
|
1.00 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 1184.00 | 1212.00 | 1184.00 | 1189.90 | 2.10 | 26.00 | 177.00 |
1189.12
|
1189.12
|
| 18-05-2026 | 1184.10 | 1184.10 | 1172.20 | 1177.05 | 0.98 | 29.00 | 83.00 |
1175.66
|
1175.66
|
| 15-05-2026 | 1201.00 | 1201.00 | 1195.00 | 1195.20 | 0.44 | 8.00 | 37.00 |
1196.03
|
1196.03
|
| 14-05-2026 | 1220.50 | 1220.50 | 1193.90 | 1197.80 | 3.52 | 39.00 | 293.00 |
1201.74
|
1201.74
|
| 13-05-2026 | 1212.70 | 1217.25 | 1182.50 | 1191.00 | 1.94 | 51.00 | 161.00 |
1202.13
|
1202.13
|
| 12-05-2026 | 1271.00 | 1271.00 | 1212.00 | 1217.30 | 3.70 | 89.00 | 300.00 |
1233.24
|
1233.24
|
| 11-05-2026 | 1290.00 | 1293.95 | 1271.00 | 1271.00 | 6.30 | 86.00 | 490.00 |
1284.72
|
1284.72
|
| 08-05-2026 | 1344.00 | 1344.00 | 1305.00 | 1307.15 | 5.47 | 100.00 | 416.00 |
1315.34
|
1315.34
|
|