KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2026 >>  ABB India 6927  [ -0.25% ]  ACC 1323  [ 0.37% ]  Ambuja Cements 416.15  [ 0.63% ]  Asian Paints 2707.35  [ 1.81% ]  Axis Bank 1292.45  [ 1.92% ]  Bajaj Auto 10186.85  [ -0.26% ]  Bank of Baroda 273.8  [ 5.65% ]  Bharti Airtel 1797.9  [ -0.98% ]  Bharat Heavy 396.35  [ 2.68% ]  Bharat Petroleum 289.15  [ 1.44% ]  Britannia Industries 5106.9  [ 0.55% ]  Cipla 1376.75  [ -0.83% ]  Coal India 466.85  [ 0.34% ]  Colgate Palm 2023.7  [ 0.80% ]  Dabur India 427.6  [ 1.91% ]  DLF 575.2  [ 2.36% ]  Dr. Reddy's Lab. 1268.75  [ -0.55% ]  GAIL (India) 167.55  [ -0.62% ]  Grasim Industries 3097.55  [ 1.53% ]  HCL Technologies 1146  [ -0.39% ]  HDFC Bank 738.4  [ -0.02% ]  Hero MotoCorp 4855.7  [ 1.66% ]  Hindustan Unilever 2135.15  [ 1.23% ]  Hindalco Industries 1077.55  [ 1.45% ]  ICICI Bank 1275.4  [ 2.03% ]  Indian Hotels Co. 666.8  [ 2.20% ]  IndusInd Bank 923.9  [ 3.24% ]  Infosys 1180.45  [ -0.57% ]  ITC 280.1  [ 0.25% ]  Jindal Steel 1149.95  [ -0.51% ]  Kotak Mahindra Bank 381.75  [ 1.22% ]  L&T 3900.5  [ 0.66% ]  Lupin 2257  [ 0.20% ]  Mahi. & Mahi 2999.2  [ 1.17% ]  Maruti Suzuki India 13118.8  [ 1.62% ]  MTNL 30.14  [ 1.24% ]  Nestle India 1406.8  [ 0.53% ]  NIIT 98  [ 5.50% ]  NMDC 90.05  [ 0.47% ]  NTPC 355.65  [ -1.96% ]  ONGC 259.1  [ -2.08% ]  Punj. NationlBak 109.7  [ 3.69% ]  Power Grid Corpn. 285.7  [ -1.64% ]  Reliance Industries 1269.6  [ 0.46% ]  SBI 1002.85  [ 2.13% ]  Vedanta 306.3  [ 0.67% ]  Shipping Corpn. 296.95  [ 1.35% ]  Sun Pharmaceutical 1780.5  [ -0.45% ]  Tata Chemicals 733  [ 2.25% ]  Tata Consumer 1106.6  [ 0.05% ]  Tata Motors Passenge 387.75  [ -0.37% ]  Tata Steel 203.1  [ 0.12% ]  Tata Power Co. 398.6  [ -1.41% ]  Tata Consult. Serv. 2149.55  [ -0.09% ]  Tech Mahindra 1487.4  [ -1.02% ]  UltraTech Cement 10915  [ 1.09% ]  United Spirits 1257.55  [ 1.53% ]  Wipro 181.75  [ -0.03% ]  Zee Entertainment 107.74  [ -3.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHEVIOT COMPANY LTD.

    09 June 2026 | 12:00

    Industry >> Jute/Jute Yarn/Jute Products

    Select Another Company

    ISIN No INE974B01016 BSE Code / NSE Code 526817 / CHEVIOT Book Value (Rs.) 1,208.26 Face Value 10.00
    Bookclosure 30/07/2026 52Week High 1371 EPS 88.48 P/E 12.27
    Market Cap. 634.25 Cr. 52Week Low 898 P/BV / Div Yield (%) 0.90 / 2.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-06-20261081.001097.051076.001090.001.0812.00100.00 1083.81 1083.81
    08-06-20261104.201104.201061.951070.201.1548.00106.00 1087.37 1087.37
    05-06-20261101.551110.051099.901100.451.0023.0091.00 1101.57 1101.57
    04-06-20261120.001132.001090.851095.001.0836.0097.00 1109.20 1109.20
    03-06-20261112.001118.751088.851094.050.7830.0071.00 1098.96 1098.96
    02-06-20261093.901128.151077.601122.457.41285.00677.00 1094.34 1094.34
    01-06-20261080.801093.901080.401089.851.4412.00132.00 1087.92 1087.92
    29-05-20261104.301113.001076.001080.701.4542.00134.00 1084.97 1084.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.