CHOICE INTERNATIONAL LTD.
04 July 2025 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE102B01014
|
BSE Code / NSE Code
|
531358 / CHOICEIN
|
Book Value (Rs.)
|
43.56
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
739
|
EPS
|
7.91
|
P/E
|
92.83
|
|
Market Cap.
|
15103.34 Cr.
|
52Week Low
|
358
|
P/BV / Div Yield (%)
|
16.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 696.65 | 738.00 | 694.90 | 735.00 | 1243.45 | 3514.00 | 171175.00 |
726.42
|
726.42
|
| 03-07-2025 | 695.55 | 697.10 | 689.00 | 694.05 | 248.05 | 972.00 | 35752.00 |
693.81
|
693.81
|
| 02-07-2025 | 696.65 | 699.00 | 689.50 | 693.95 | 281.72 | 841.00 | 40605.00 |
693.82
|
693.82
|
| 01-07-2025 | 704.00 | 704.00 | 691.80 | 694.35 | 295.79 | 637.00 | 42482.00 |
696.28
|
696.28
|
| 30-06-2025 | 709.85 | 709.85 | 698.50 | 700.55 | 163.90 | 722.00 | 23329.00 |
702.54
|
702.54
|
| 27-06-2025 | 721.70 | 721.70 | 697.50 | 704.10 | 327.17 | 468.00 | 46292.00 |
706.76
|
706.76
|
| 26-06-2025 | 711.00 | 719.00 | 705.50 | 715.00 | 271.64 | 919.00 | 38007.00 |
714.72
|
714.72
|
| 25-06-2025 | 710.00 | 710.05 | 704.50 | 709.25 | 80.44 | 310.00 | 11357.00 |
708.25
|
708.25
|
|