CHOKSI LABORATORIES LTD.
14 November 2025 | 12:00
Industry >> Medical Research Services
|
ISIN No
|
INE493D01013
|
BSE Code / NSE Code
|
526546 / CHOKSILA
|
Book Value (Rs.)
|
33.89
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
237
|
EPS
|
2.19
|
P/E
|
64.07
|
|
Market Cap.
|
97.55 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 139.95 | 143.00 | 135.50 | 140.05 | 1.28 | 28.00 | 915.00 |
139.36
|
139.36
|
| 13-11-2025 | 135.05 | 140.70 | 130.65 | 139.95 | 1.08 | 29.00 | 791.00 |
136.38
|
136.38
|
| 12-11-2025 | 128.90 | 135.85 | 125.25 | 135.05 | 16.43 | 105.00 | 12722.00 |
129.13
|
129.13
|
| 11-11-2025 | 138.60 | 139.50 | 122.60 | 123.80 | 42.45 | 213.00 | 32361.00 |
131.19
|
131.19
|
| 10-11-2025 | 129.45 | 147.00 | 129.45 | 136.20 | 33.34 | 95.00 | 23976.00 |
139.07
|
139.07
|
| 07-11-2025 | 140.10 | 144.50 | 138.00 | 141.90 | 35.40 | 34.00 | 24865.00 |
142.37
|
142.37
|
| 06-11-2025 | 143.00 | 154.00 | 138.15 | 142.50 | 60.77 | 119.00 | 42729.00 |
142.22
|
142.22
|
| 04-11-2025 | 152.00 | 153.45 | 144.70 | 147.70 | 14.48 | 58.00 | 9711.00 |
149.13
|
149.13
|
|