CHOKSI LABORATORIES LTD.
05 August 2026 | 10:05
Industry >> Medical Research Services
|
ISIN No
|
INE493D01013
|
BSE Code / NSE Code
|
526546 / CHOKSILA
|
Book Value (Rs.)
|
36.72
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
237
|
EPS
|
2.82
|
P/E
|
44.02
|
|
Market Cap.
|
86.47 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 116.00 | 122.85 | 115.00 | 122.55 | 2.89 | 47.00 | 2379.00 |
121.32
|
121.32
|
| 03-08-2026 | 112.30 | 121.00 | 112.30 | 117.00 | 0.79 | 25.00 | 667.00 |
118.04
|
118.04
|
| 31-07-2026 | 115.00 | 118.45 | 109.25 | 117.95 | 0.76 | 14.00 | 662.00 |
114.66
|
114.66
|
| 30-07-2026 | 115.00 | 115.00 | 114.60 | 114.60 | 11.75 | 8.00 | 10254.00 |
114.60
|
114.60
|
| 29-07-2026 | 115.00 | 115.00 | 107.70 | 111.00 | 0.82 | 17.00 | 738.00 |
110.65
|
110.65
|
| 28-07-2026 | 114.00 | 114.00 | 113.00 | 113.00 | 0.26 | 8.00 | 231.00 |
113.38
|
113.38
|
| 27-07-2026 | 113.95 | 114.00 | 110.05 | 114.00 | 0.44 | 11.00 | 395.00 |
112.54
|
112.54
|
| 24-07-2026 | 112.85 | 112.85 | 112.80 | 112.80 | 0.31 | 6.00 | 272.00 |
112.84
|
112.84
|
|