CHOKSI LABORATORIES LTD.
23 January 2026 | 12:00
Industry >> Medical Research Services
|
ISIN No
|
INE493D01013
|
BSE Code / NSE Code
|
526546 / CHOKSILA
|
Book Value (Rs.)
|
35.17
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
237
|
EPS
|
2.19
|
P/E
|
50.78
|
|
Market Cap.
|
77.31 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
3.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 115.00 | 122.75 | 110.15 | 111.00 | 0.48 | 37.00 | 420.00 |
115.10
|
115.10
|
| 22-01-2026 | 101.00 | 116.90 | 100.00 | 112.75 | 8.66 | 107.00 | 7988.00 |
108.38
|
108.38
|
| 21-01-2026 | 104.90 | 104.90 | 95.00 | 99.15 | 5.20 | 60.00 | 5187.00 |
100.24
|
100.24
|
| 20-01-2026 | 111.00 | 111.00 | 104.00 | 104.90 | 1.13 | 26.00 | 1058.00 |
106.76
|
106.76
|
| 19-01-2026 | 106.10 | 117.00 | 106.10 | 106.85 | 2.87 | 48.00 | 2634.00 |
108.86
|
108.86
|
| 16-01-2026 | 120.00 | 120.00 | 113.00 | 115.00 | 0.66 | 22.00 | 572.00 |
114.82
|
114.82
|
| 14-01-2026 | 123.80 | 123.80 | 113.90 | 116.50 | 0.81 | 20.00 | 697.00 |
116.06
|
116.06
|
| 13-01-2026 | 112.00 | 118.00 | 109.10 | 114.00 | 0.37 | 23.00 | 323.00 |
113.84
|
113.84
|
|