CHOTHANI FOODS LTD.
17 April 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE344X01016
|
BSE Code / NSE Code
|
540681 / CHOTHANI
|
Book Value (Rs.)
|
15.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
47
|
EPS
|
0.13
|
P/E
|
82.67
|
|
Market Cap.
|
11.22 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 11.06 | 11.78 | 10.81 | 10.83 | 1.93 | 7.00 | 17500.00 |
11.04
|
11.04
|
| 16-04-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.30 | 1.00 | 2500.00 |
12.00
|
12.00
|
| 15-04-2026 | 10.00 | 11.89 | 9.90 | 11.27 | 14.92 | 26.00 | 147500.00 |
10.12
|
10.12
|
| 13-04-2026 | 11.00 | 11.00 | 11.00 | 11.00 | 3.02 | 10.00 | 27500.00 |
11.00
|
11.00
|
| 10-04-2026 | 11.50 | 12.95 | 10.80 | 12.22 | 1.47 | 5.00 | 12500.00 |
11.79
|
11.79
|
| 09-04-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.30 | 1.00 | 2500.00 |
12.00
|
12.00
|
| 08-04-2026 | 11.20 | 12.70 | 11.20 | 12.70 | 0.92 | 3.00 | 7500.00 |
12.20
|
12.20
|