CHOTHANI FOODS LTD.
26 June 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE344X01016
|
BSE Code / NSE Code
|
540681 / CHOTHANI
|
Book Value (Rs.)
|
14.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
43
|
EPS
|
0.13
|
P/E
|
324.43
|
|
Market Cap.
|
44.03 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.84 / 0.00
|
Market Lot
|
5,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 42.93 | 42.93 | 42.50 | 42.50 | 4.27 | 2.00 | 10000.00 |
42.72
|
42.72
|
| 25-06-2025 | 40.89 | 40.89 | 40.89 | 40.89 | 12.27 | 3.00 | 30000.00 |
40.89
|
40.89
|
| 24-06-2025 | 39.49 | 40.05 | 39.49 | 39.50 | 25.79 | 11.00 | 65000.00 |
39.67
|
39.67
|
| 23-06-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.91 | 1.00 | 5000.00 |
38.15
|
38.15
|
| 20-06-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.82 | 1.00 | 5000.00 |
36.35
|
36.35
|
| 19-06-2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.73 | 1.00 | 5000.00 |
34.65
|
34.65
|
| 18-06-2025 | 34.11 | 34.11 | 33.00 | 33.00 | 6.76 | 4.00 | 20000.00 |
33.80
|
33.80
|
| 17-06-2025 | 31.25 | 32.50 | 31.25 | 32.50 | 4.81 | 3.00 | 15000.00 |
32.08
|
32.08
|
|