CHOWGULE STEAMSHIPS LTD.
06 June 2025 | 12:00
Industry >> Shipping
ISIN No
|
INE490A01015
|
BSE Code / NSE Code
|
501833 / CHOWGULSTM
|
Book Value (Rs.)
|
12.26
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
34
|
EPS
|
0.35
|
P/E
|
76.64
|
Market Cap.
|
98.50 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 26.05 | 27.39 | 26.05 | 27.13 | 3.48 | 88.00 | 13014.00 |
26.75
|
26.75
|
05-06-2025 | 25.65 | 27.10 | 25.65 | 26.71 | 2.81 | 65.00 | 10535.00 |
26.65
|
26.65
|
04-06-2025 | 27.27 | 27.27 | 26.00 | 26.16 | 1.59 | 70.00 | 6042.00 |
26.34
|
26.34
|
03-06-2025 | 27.45 | 27.45 | 26.38 | 26.74 | 1.67 | 68.00 | 6237.00 |
26.84
|
26.84
|
02-06-2025 | 26.56 | 28.30 | 26.38 | 26.75 | 5.38 | 109.00 | 19858.00 |
27.07
|
27.07
|
30-05-2025 | 26.35 | 27.84 | 26.35 | 27.09 | 5.85 | 112.00 | 21637.00 |
27.03
|
27.03
|
29-05-2025 | 27.36 | 27.92 | 26.35 | 26.71 | 9.30 | 153.00 | 34394.00 |
27.03
|
27.03
|
28-05-2025 | 27.55 | 28.00 | 26.50 | 27.36 | 4.58 | 138.00 | 16807.00 |
27.24
|
27.24
|
|