CHOWGULE STEAMSHIPS LTD.
24 October 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE490A01015
|
BSE Code / NSE Code
|
501833 / CHOWGULSTM
|
Book Value (Rs.)
|
12.26
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
34
|
EPS
|
0.35
|
P/E
|
65.88
|
|
Market Cap.
|
84.67 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 22.99 | 23.85 | 22.51 | 23.32 | 1.07 | 44.00 | 4637.00 |
23.06
|
23.06
|
| 23-10-2025 | 23.45 | 23.45 | 22.45 | 22.45 | 0.59 | 32.00 | 2586.00 |
22.69
|
22.69
|
| 21-10-2025 | 22.42 | 23.80 | 22.42 | 22.99 | 0.31 | 21.00 | 1363.00 |
23.01
|
23.01
|
| 20-10-2025 | 22.14 | 23.40 | 22.14 | 22.70 | 1.24 | 42.00 | 5466.00 |
22.65
|
22.65
|
| 17-10-2025 | 23.62 | 24.00 | 22.00 | 22.59 | 2.01 | 63.00 | 8817.00 |
22.79
|
22.79
|
| 16-10-2025 | 26.17 | 26.17 | 23.10 | 24.03 | 1.47 | 39.00 | 6036.00 |
24.35
|
24.35
|
| 15-10-2025 | 22.85 | 23.40 | 21.70 | 22.95 | 0.45 | 40.00 | 1983.00 |
22.63
|
22.63
|
| 14-10-2025 | 22.10 | 23.50 | 22.10 | 22.39 | 0.31 | 24.00 | 1334.00 |
22.89
|
22.89
|
|