KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 04, 2026 - 3:59PM >>  ABB India 7245.55  [ 0.23% ]  ACC 1398.15  [ -1.72% ]  Ambuja Cements 445.2  [ 0.16% ]  Asian Paints 2447.2  [ 0.11% ]  Axis Bank 1277  [ 0.73% ]  Bajaj Auto 10141.85  [ 1.44% ]  Bank of Baroda 265.1  [ 0.61% ]  Bharti Airtel 1826.9  [ -3.14% ]  Bharat Heavy 376.95  [ 6.97% ]  Bharat Petroleum 301.8  [ 0.45% ]  Britannia Industries 5795  [ 1.21% ]  Cipla 1334.85  [ 1.90% ]  Coal India 479.95  [ -0.29% ]  Colgate Palm 2170.95  [ 3.54% ]  Dabur India 445.6  [ 0.93% ]  DLF 607.15  [ 3.41% ]  Dr. Reddy's Lab. 1287.95  [ -2.65% ]  GAIL (India) 164.5  [ 0.67% ]  Grasim Industries 2875  [ 2.95% ]  HCL Technologies 1199.2  [ 0.02% ]  HDFC Bank 777.9  [ 0.87% ]  Hero MotoCorp 5066.8  [ -0.66% ]  Hindustan Unilever 2309.05  [ 2.60% ]  Hindalco Industries 1042.7  [ 0.52% ]  ICICI Bank 1270.95  [ 0.65% ]  Indian Hotels Co. 643.4  [ 1.20% ]  IndusInd Bank 916.25  [ 0.08% ]  Infosys 1168.4  [ -1.11% ]  ITC 311  [ -1.25% ]  Jindal Steel 1265.75  [ 3.42% ]  Kotak Mahindra Bank 371.85  [ -2.82% ]  L&T 4100.2  [ 2.18% ]  Lupin 2350  [ 2.01% ]  Mahi. & Mahi 3104.4  [ 0.24% ]  Maruti Suzuki India 13581.85  [ 2.02% ]  MTNL 31.3  [ 0.38% ]  Nestle India 1455  [ -0.19% ]  NIIT 69.98  [ 0.23% ]  NMDC 89.06  [ -1.41% ]  NTPC 400  [ 0.21% ]  ONGC 292.75  [ -2.20% ]  Punj. NationlBak 108.8  [ -0.50% ]  Power Grid Corpn. 319.25  [ 0.31% ]  Reliance Industries 1462.95  [ 2.24% ]  SBI 1068.3  [ 0.03% ]  Vedanta 294.8  [ 8.54% ]  Shipping Corpn. 318.65  [ 4.51% ]  Sun Pharmaceutical 1824.1  [ 0.88% ]  Tata Chemicals 804.85  [ -0.57% ]  Tata Consumer 1154  [ 0.83% ]  Tata Motors Passenge 342.95  [ 0.40% ]  Tata Steel 212.2  [ 0.43% ]  Tata Power Co. 441.35  [ -0.72% ]  Tata Consult. Serv. 2430.75  [ -1.73% ]  Tech Mahindra 1472  [ -0.14% ]  UltraTech Cement 11754.55  [ 1.48% ]  United Spirits 1325  [ -0.03% ]  Wipro 200.8  [ 0.07% ]  Zee Entertainment 90.9  [ 1.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CHOWGULE STEAMSHIPS LTD.

    04 May 2026 | 04:01

    Industry >> Shipping

    Select Another Company

    ISIN No INE490A01015 BSE Code / NSE Code 501833 / CHOWGULSTM Book Value (Rs.) 12.46 Face Value 10.00
    Bookclosure 12/08/2024 52Week High 31 EPS 0.35 P/E 79.10
    Market Cap. 101.66 Cr. 52Week Low 17 P/BV / Div Yield (%) 2.25 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-04-202626.0027.5026.0026.731.7247.006365.00 26.98 26.98
    29-04-202625.9328.5025.9126.884.50143.0016622.00 27.09 27.09
    28-04-202627.0027.9425.3625.935.21232.0019658.00 26.51 26.51
    27-04-202626.2428.9925.9926.4719.71394.0073209.00 26.93 26.93
    24-04-202626.1926.1923.9924.466.19119.0025606.00 24.18 24.18
    23-04-202624.0026.6023.0024.519.59212.0039095.00 24.52 24.52
    22-04-202623.9523.9522.7722.803.35121.0014349.00 23.37 23.37
    21-04-202621.6823.5521.6822.395.29176.0023147.00 22.84 22.84
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.