CHOWGULE STEAMSHIPS LTD.
01 October 2025 | 12:00
Industry >> Shipping
ISIN No
|
INE490A01015
|
BSE Code / NSE Code
|
501833 / CHOWGULSTM
|
Book Value (Rs.)
|
12.26
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
34
|
EPS
|
0.35
|
P/E
|
67.09
|
Market Cap.
|
86.23 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-10-2025 | 22.19 | 26.19 | 21.90 | 23.75 | 2.64 | 93.00 | 11086.00 |
23.82
|
23.82
|
30-09-2025 | 22.02 | 22.49 | 20.70 | 21.85 | 1.51 | 84.00 | 6936.00 |
21.83
|
21.83
|
29-09-2025 | 22.35 | 23.79 | 22.10 | 22.36 | 1.45 | 47.00 | 6395.00 |
22.62
|
22.62
|
26-09-2025 | 23.41 | 24.96 | 22.05 | 22.33 | 2.05 | 79.00 | 8891.00 |
23.04
|
23.04
|
25-09-2025 | 23.15 | 23.79 | 22.13 | 22.95 | 1.88 | 40.00 | 8076.00 |
23.30
|
23.30
|
24-09-2025 | 22.97 | 23.50 | 19.01 | 23.05 | 5.35 | 166.00 | 24457.00 |
21.87
|
21.87
|
23-09-2025 | 23.65 | 23.95 | 22.61 | 22.98 | 1.09 | 37.00 | 4715.00 |
23.21
|
23.21
|
22-09-2025 | 22.68 | 25.00 | 22.68 | 23.65 | 2.78 | 124.00 | 11841.00 |
23.44
|
23.44
|
|