CHOWGULE STEAMSHIPS LTD.
30 June 2025 | 04:01
Industry >> Shipping
ISIN No
|
INE490A01015
|
BSE Code / NSE Code
|
501833 / CHOWGULSTM
|
Book Value (Rs.)
|
12.26
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
34
|
EPS
|
0.35
|
P/E
|
69.83
|
Market Cap.
|
89.75 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 24.72 | 25.18 | 24.30 | 24.98 | 4.54 | 84.00 | 18400.00 |
24.65
|
24.65
|
26-06-2025 | 25.20 | 25.99 | 24.26 | 24.69 | 3.41 | 80.00 | 13623.00 |
25.03
|
25.03
|
25-06-2025 | 24.97 | 25.79 | 24.51 | 25.20 | 2.17 | 49.00 | 8543.00 |
25.43
|
25.43
|
24-06-2025 | 24.50 | 25.21 | 24.26 | 24.28 | 3.31 | 78.00 | 13379.00 |
24.72
|
24.72
|
23-06-2025 | 25.08 | 25.64 | 23.99 | 24.26 | 3.13 | 100.00 | 12714.00 |
24.66
|
24.66
|
20-06-2025 | 25.50 | 25.53 | 24.92 | 25.10 | 0.75 | 32.00 | 3005.00 |
25.07
|
25.07
|
19-06-2025 | 25.00 | 25.79 | 25.00 | 25.03 | 3.20 | 48.00 | 12689.00 |
25.20
|
25.20
|
18-06-2025 | 25.94 | 25.94 | 25.10 | 25.23 | 1.18 | 61.00 | 4635.00 |
25.42
|
25.42
|
|