CHROME SILICON LTD.
01 July 2025 | 12:35
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
15.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
71.28 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 41.00 | 41.00 | 39.00 | 39.10 | 0.07 | 12.00 | 182.00 |
39.55
|
39.55
|
| 27-06-2025 | 41.00 | 42.95 | 40.50 | 41.00 | 1.42 | 22.00 | 3443.00 |
41.21
|
41.21
|
| 26-06-2025 | 38.20 | 38.30 | 38.20 | 38.25 | 0.19 | 4.00 | 485.00 |
38.28
|
38.28
|
| 25-06-2025 | 39.99 | 39.99 | 38.90 | 38.90 | 0.03 | 7.00 | 68.00 |
39.06
|
39.06
|
| 24-06-2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0.00 | 1.00 | 2.00 |
38.50
|
38.50
|
| 23-06-2025 | 42.00 | 42.00 | 38.70 | 38.94 | 0.18 | 21.00 | 449.00 |
39.85
|
39.85
|
| 20-06-2025 | 41.50 | 41.50 | 39.99 | 40.00 | 1.67 | 10.00 | 4183.00 |
40.04
|
40.04
|
| 19-06-2025 | 38.81 | 39.00 | 38.81 | 39.00 | 0.05 | 4.00 | 141.00 |
38.87
|
38.87
|
|