CHROME SILICON LTD.
27 February 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
10.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
69.13 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 41.00 | 46.70 | 41.00 | 42.17 | 0.12 | 32.00 | 277.00 |
42.12
|
42.12
|
| 26-02-2026 | 40.20 | 45.69 | 40.20 | 42.98 | 1.47 | 77.00 | 3579.00 |
41.01
|
41.01
|
| 25-02-2026 | 44.00 | 47.90 | 42.21 | 45.48 | 1.84 | 35.00 | 4086.00 |
45.07
|
45.07
|
| 24-02-2026 | 41.90 | 43.80 | 41.90 | 43.80 | 0.25 | 10.00 | 589.00 |
42.37
|
42.37
|
| 23-02-2026 | 44.90 | 44.95 | 41.80 | 42.73 | 0.67 | 78.00 | 1552.00 |
43.16
|
43.16
|
| 20-02-2026 | 44.94 | 44.94 | 41.62 | 42.12 | 0.23 | 39.00 | 556.00 |
42.19
|
42.19
|
| 19-02-2026 | 43.80 | 44.80 | 42.50 | 44.50 | 0.30 | 28.00 | 693.00 |
43.27
|
43.27
|
| 18-02-2026 | 42.82 | 43.89 | 40.00 | 41.94 | 0.96 | 32.00 | 2376.00 |
40.58
|
40.58
|
|