CHROME SILICON LTD.
28 October 2026 | 01:45
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
7.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.31 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
4.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 40.99 | 41.00 | 37.43 | 38.00 | 0.16 | 12.00 | 398.00 |
39.27
|
39.27
|
| 26-10-2026 | 37.35 | 37.82 | 37.35 | 37.82 | 0.22 | 3.00 | 600.00 |
37.39
|
37.39
|
| 23-10-2026 | 39.85 | 41.00 | 37.00 | 37.20 | 0.46 | 26.00 | 1183.00 |
38.96
|
38.96
|
| 22-10-2026 | 40.45 | 40.45 | 38.01 | 38.46 | 0.36 | 22.00 | 936.00 |
38.93
|
38.93
|
| 21-10-2026 | 41.16 | 43.00 | 40.16 | 43.00 | 0.07 | 14.00 | 167.00 |
40.89
|
40.89
|
| 19-10-2026 | 45.00 | 45.00 | 40.00 | 42.00 | 2.30 | 17.00 | 5522.00 |
41.62
|
41.62
|
| 16-10-2026 | 41.99 | 41.99 | 40.10 | 41.62 | 0.66 | 21.00 | 1605.00 |
40.97
|
40.97
|
| 15-10-2026 | 40.00 | 40.00 | 39.58 | 40.00 | 0.14 | 8.00 | 351.00 |
39.82
|
39.82
|
|