CHROME SILICON LTD.
16 October 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
7.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.23 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
5.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 41.99 | 41.99 | 40.10 | 41.62 | 0.66 | 21.00 | 1605.00 |
40.97
|
40.97
|
| 15-10-2026 | 40.00 | 40.00 | 39.58 | 40.00 | 0.14 | 8.00 | 351.00 |
39.82
|
39.82
|
| 14-10-2026 | 38.60 | 39.61 | 38.60 | 39.61 | 0.02 | 4.00 | 53.00 |
39.47
|
39.47
|
| 13-10-2026 | 40.75 | 41.00 | 40.75 | 41.00 | 0.00 | 3.00 | 5.00 |
40.80
|
40.80
|
| 12-10-2026 | 39.50 | 40.75 | 39.50 | 40.75 | 0.32 | 5.00 | 790.00 |
40.28
|
40.28
|
| 09-10-2026 | 40.00 | 40.00 | 39.01 | 39.11 | 0.05 | 6.00 | 124.00 |
39.15
|
39.15
|
| 08-10-2026 | 40.01 | 41.50 | 40.00 | 40.00 | 0.16 | 5.00 | 404.00 |
40.02
|
40.02
|
| 07-10-2026 | 43.89 | 43.89 | 39.15 | 40.00 | 0.22 | 17.00 | 517.00 |
41.97
|
41.97
|
|