CHROME SILICON LTD.
12 August 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
9.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
65.58 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
4.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 43.00 | 43.00 | 39.98 | 40.00 | 0.68 | 19.00 | 1688.00 |
40.17
|
40.17
|
| 11-08-2026 | 40.30 | 40.40 | 40.30 | 40.40 | 0.02 | 3.00 | 41.00 |
40.39
|
40.39
|
| 10-08-2026 | 43.00 | 43.00 | 41.10 | 41.12 | 0.10 | 6.00 | 231.00 |
41.13
|
41.13
|
| 07-08-2026 | 45.00 | 45.00 | 41.00 | 41.00 | 0.09 | 9.00 | 223.00 |
41.20
|
41.20
|
| 06-08-2026 | 40.10 | 46.00 | 40.10 | 42.50 | 0.18 | 11.00 | 414.00 |
43.34
|
43.34
|
| 05-08-2026 | 42.80 | 46.00 | 41.10 | 41.29 | 0.51 | 24.00 | 1202.00 |
42.18
|
42.18
|
| 04-08-2026 | 44.90 | 44.90 | 40.20 | 40.96 | 0.32 | 24.00 | 787.00 |
40.87
|
40.87
|
| 03-08-2026 | 40.01 | 43.98 | 40.01 | 43.87 | 0.08 | 7.00 | 192.00 |
40.81
|
40.81
|
|