CHROME SILICON LTD.
23 September 2026 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
7.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
64.51 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
4.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 40.00 | 41.99 | 40.00 | 40.80 | 0.63 | 16.00 | 1574.00 |
40.12
|
40.12
|
| 21-09-2026 | 40.20 | 41.60 | 40.00 | 40.25 | 0.28 | 25.00 | 681.00 |
40.59
|
40.59
|
| 18-09-2026 | 43.00 | 46.00 | 38.01 | 42.35 | 2.92 | 46.00 | 6909.00 |
42.23
|
42.23
|
| 17-09-2026 | 42.00 | 45.90 | 40.90 | 41.50 | 0.20 | 23.00 | 489.00 |
41.76
|
41.76
|
| 16-09-2026 | 41.99 | 41.99 | 39.01 | 39.15 | 0.06 | 10.00 | 155.00 |
39.52
|
39.52
|
| 15-09-2026 | 40.99 | 40.99 | 39.50 | 40.50 | 0.10 | 7.00 | 239.00 |
39.87
|
39.87
|
| 11-09-2026 | 40.00 | 42.80 | 38.20 | 41.19 | 0.06 | 7.00 | 157.00 |
39.50
|
39.50
|
| 10-09-2026 | 40.80 | 40.80 | 39.50 | 40.29 | 0.01 | 7.00 | 19.00 |
39.84
|
39.84
|
|