CHROME SILICON LTD.
15 May 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
10.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.84 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 41.05 | 50.00 | 40.85 | 47.48 | 2.35 | 58.00 | 5244.00 |
44.82
|
44.82
|
| 13-05-2026 | 44.25 | 44.25 | 41.00 | 43.39 | 0.01 | 4.00 | 29.00 |
43.66
|
43.66
|
| 12-05-2026 | 44.95 | 44.95 | 42.98 | 42.98 | 0.06 | 7.00 | 133.00 |
43.12
|
43.12
|
| 11-05-2026 | 43.50 | 43.50 | 43.00 | 43.00 | 0.02 | 6.00 | 45.00 |
43.00
|
43.00
|
| 08-05-2026 | 44.00 | 44.00 | 42.30 | 42.30 | 0.15 | 9.00 | 352.00 |
42.86
|
42.86
|
| 07-05-2026 | 44.00 | 46.00 | 41.50 | 43.00 | 2.07 | 26.00 | 4809.00 |
43.08
|
43.08
|
| 06-05-2026 | 44.80 | 44.80 | 41.10 | 42.40 | 0.19 | 26.00 | 448.00 |
41.54
|
41.54
|
| 05-05-2026 | 44.00 | 44.00 | 41.12 | 42.15 | 0.18 | 12.00 | 422.00 |
42.34
|
42.34
|
|