CHROME SILICON LTD.
13 October 2025 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
15.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.86 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 48.50 | 52.00 | 46.12 | 49.33 | 0.94 | 28.00 | 1900.00 |
49.29
|
49.29
|
| 09-10-2025 | 48.94 | 48.94 | 46.60 | 47.05 | 0.10 | 12.00 | 215.00 |
47.81
|
47.81
|
| 08-10-2025 | 46.11 | 50.00 | 46.11 | 48.97 | 0.11 | 19.00 | 224.00 |
49.40
|
49.40
|
| 07-10-2025 | 50.00 | 50.00 | 46.10 | 46.15 | 0.29 | 11.00 | 609.00 |
46.98
|
46.98
|
| 06-10-2025 | 47.99 | 47.99 | 46.00 | 46.30 | 0.25 | 9.00 | 535.00 |
46.33
|
46.33
|
| 03-10-2025 | 49.10 | 51.00 | 47.60 | 47.99 | 0.91 | 31.00 | 1883.00 |
48.18
|
48.18
|
| 01-10-2025 | 50.00 | 50.50 | 49.10 | 49.10 | 2.51 | 35.00 | 5027.00 |
49.90
|
49.90
|
| 30-09-2025 | 46.00 | 48.00 | 45.50 | 47.99 | 0.17 | 15.00 | 359.00 |
46.32
|
46.32
|
|