CHROME SILICON LTD.
23 April 2026 | 03:00
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
10.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
66.22 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 41.99 | 41.99 | 39.00 | 40.00 | 0.92 | 19.00 | 2317.00 |
39.75
|
39.75
|
| 21-04-2026 | 39.05 | 41.00 | 39.05 | 40.50 | 0.45 | 17.00 | 1148.00 |
39.62
|
39.62
|
| 20-04-2026 | 39.45 | 41.63 | 39.45 | 39.83 | 0.95 | 37.00 | 2389.00 |
39.87
|
39.87
|
| 17-04-2026 | 42.50 | 42.50 | 40.50 | 41.91 | 0.04 | 16.00 | 97.00 |
41.87
|
41.87
|
| 16-04-2026 | 41.10 | 42.49 | 40.20 | 41.59 | 0.77 | 32.00 | 1847.00 |
41.55
|
41.55
|
| 15-04-2026 | 42.00 | 42.00 | 40.08 | 41.06 | 0.42 | 25.00 | 1041.00 |
40.64
|
40.64
|
| 13-04-2026 | 41.75 | 43.00 | 39.01 | 40.52 | 3.28 | 53.00 | 8088.00 |
40.61
|
40.61
|
| 10-04-2026 | 40.22 | 44.15 | 40.22 | 41.55 | 0.02 | 30.00 | 43.00 |
41.23
|
41.23
|
|