CHROME SILICON LTD.
02 September 2026 | 09:29
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
7.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.28 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
5.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 43.65 | 51.87 | 41.22 | 41.22 | 0.26 | 16.00 | 600.00 |
43.14
|
43.14
|
| 31-08-2026 | 40.00 | 46.00 | 40.00 | 43.65 | 0.13 | 11.00 | 321.00 |
41.98
|
41.98
|
| 28-08-2026 | 42.20 | 42.20 | 41.00 | 41.00 | 0.15 | 10.00 | 363.00 |
41.14
|
41.14
|
| 27-08-2026 | 40.50 | 41.00 | 40.50 | 40.52 | 0.33 | 4.00 | 805.00 |
40.50
|
40.50
|
| 26-08-2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 25-08-2026 | 41.90 | 41.90 | 36.00 | 40.98 | 0.75 | 30.00 | 1920.00 |
38.93
|
38.93
|
| 24-08-2026 | 41.80 | 41.80 | 39.50 | 41.00 | 0.21 | 13.00 | 529.00 |
40.49
|
40.49
|
| 21-08-2026 | 41.98 | 41.98 | 39.50 | 40.80 | 0.03 | 9.00 | 64.00 |
39.81
|
39.81
|
|