CHROME SILICON LTD.
02 April 2026 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
10.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.23 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 43.50 | 43.50 | 43.00 | 43.50 | 0.01 | 6.00 | 18.00 |
43.28
|
43.28
|
| 30-03-2026 | 42.00 | 43.98 | 42.00 | 43.40 | 0.01 | 9.00 | 33.00 |
42.42
|
42.42
|
| 27-03-2026 | 45.00 | 45.00 | 42.00 | 42.00 | 0.31 | 22.00 | 729.00 |
42.78
|
42.78
|
| 25-03-2026 | 44.00 | 44.00 | 41.30 | 43.25 | 44.42 | 31.00 | 101539.00 |
43.74
|
43.74
|
| 24-03-2026 | 46.99 | 46.99 | 41.00 | 44.00 | 0.23 | 21.00 | 522.00 |
44.93
|
44.93
|
| 23-03-2026 | 43.99 | 47.95 | 42.01 | 42.68 | 2.28 | 35.00 | 5018.00 |
45.45
|
45.45
|
| 20-03-2026 | 47.91 | 48.00 | 41.10 | 43.99 | 0.27 | 31.00 | 612.00 |
43.36
|
43.36
|
| 19-03-2026 | 41.88 | 48.00 | 40.99 | 41.02 | 0.37 | 20.00 | 890.00 |
41.64
|
41.64
|
|