KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 1:55PM >>  ABB India 6220.5  [ 3.00% ]  ACC 1342.2  [ 0.89% ]  Ambuja Cements 411.45  [ 4.06% ]  Asian Paints 2210  [ 4.22% ]  Axis Bank 1196.7  [ 2.23% ]  Bajaj Auto 9010  [ 2.64% ]  Bank of Baroda 273.35  [ 2.84% ]  Bharti Airtel 1809.85  [ 0.75% ]  Bharat Heavy 259.25  [ 2.57% ]  Bharat Petroleum 281.2  [ 3.57% ]  Britannia Industries 5582.9  [ 1.67% ]  Cipla 1231.25  [ 0.70% ]  Coal India 442.5  [ -2.83% ]  Colgate Palm 1883.85  [ 1.87% ]  Dabur India 423.25  [ 1.41% ]  DLF 526.65  [ 2.34% ]  Dr. Reddy's Lab. 1257.35  [ 0.38% ]  GAIL (India) 137.5  [ 1.59% ]  Grasim Industries 2591.85  [ 2.37% ]  HCL Technologies 1389.3  [ 2.27% ]  HDFC Bank 772  [ 3.80% ]  Hero MotoCorp 5298.75  [ 4.58% ]  Hindustan Unilever 2111.95  [ 2.82% ]  Hindalco Industries 862.95  [ 2.82% ]  ICICI Bank 1245.8  [ 1.89% ]  Indian Hotels Co. 605.6  [ 3.97% ]  IndusInd Bank 799  [ 2.70% ]  Infosys 1294  [ 2.85% ]  ITC 292.7  [ 0.79% ]  Jindal Steel 1133.8  [ 2.52% ]  Kotak Mahindra Bank 369.8  [ 3.77% ]  L&T 3532  [ 5.69% ]  Lupin 2341  [ 1.91% ]  Mahi. & Mahi 3046.2  [ 3.03% ]  Maruti Suzuki India 12595.25  [ 1.95% ]  MTNL 23.88  [ 2.80% ]  Nestle India 1193.4  [ 2.30% ]  NIIT 55.7  [ 2.35% ]  NMDC 76.9  [ 2.44% ]  NTPC 376.5  [ 1.06% ]  ONGC 269.85  [ 1.70% ]  Punj. NationlBak 108.15  [ 2.56% ]  Power Grid Corpn. 300.4  [ -0.41% ]  Reliance Industries 1415  [ 0.55% ]  SBI 1044.2  [ 1.21% ]  Vedanta 656.35  [ 1.64% ]  Shipping Corpn. 227  [ 3.51% ]  Sun Pharmaceutical 1763.5  [ 0.41% ]  Tata Chemicals 610.6  [ 0.35% ]  Tata Consumer 1052.8  [ 2.87% ]  Tata Motors Passenge 313.65  [ 2.79% ]  Tata Steel 191.55  [ 2.30% ]  Tata Power Co. 387.95  [ 0.26% ]  Tata Consult. Serv. 2418  [ 1.47% ]  Tech Mahindra 1435.8  [ 3.78% ]  UltraTech Cement 10840.3  [ 4.64% ]  United Spirits 1329  [ 4.23% ]  Wipro 190.05  [ 1.36% ]  Zee Entertainment 69.99  [ 2.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CIGNITI TECHNOLOGIES LTD.

    24 March 2026 | 01:44

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE675C01017 BSE Code / NSE Code 534758 / CIGNITITEC Book Value (Rs.) 438.76 Face Value 10.00
    Bookclosure 16/11/2023 52Week High 1930 EPS 72.67 P/E 15.08
    Market Cap. 3018.32 Cr. 52Week Low 997 P/BV / Div Yield (%) 2.50 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-03-20261050.001080.651045.001077.6528.65248.002700.00 1061.11 1061.11
    20-03-20261071.901108.751055.051067.7019.83240.001848.00 1072.97 1072.97
    19-03-20261086.001098.501066.001071.858.65184.00803.00 1077.46 1077.46
    18-03-20261072.501125.901072.501111.1521.87363.001970.00 1110.21 1110.21
    17-03-20261060.001061.75996.901051.3023.61502.002292.00 1030.10 1030.10
    16-03-20261053.851081.901053.851063.2013.63257.001277.00 1067.12 1067.12
    13-03-20261072.051078.601056.301073.8020.04326.001879.00 1066.62 1066.62
    12-03-20261096.001113.551064.901094.2513.45144.001228.00 1095.09 1095.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.