CINDRELLA HOTELS LTD.
21 October 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE908C01012
|
BSE Code / NSE Code
|
526373 / CINDHO
|
Book Value (Rs.)
|
31.62
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
68
|
EPS
|
0.53
|
P/E
|
77.21
|
|
Market Cap.
|
14.76 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.30 / 2.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 41.52 | 41.52 | 41.00 | 41.00 | 0.07 | 11.00 | 175.00 |
41.31
|
41.31
|
| 16-10-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 1.00 | 10.00 |
43.00
|
43.00
|
| 14-10-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.02 | 1.00 | 51.00 |
45.02
|
45.02
|
| 13-10-2026 | 42.64 | 43.59 | 42.40 | 43.50 | 0.05 | 14.00 | 123.00 |
43.28
|
43.28
|
| 12-10-2026 | 41.50 | 41.80 | 41.50 | 41.80 | 0.03 | 8.00 | 72.00 |
41.50
|
41.50
|
| 09-10-2026 | 48.25 | 48.25 | 43.68 | 43.68 | 0.02 | 13.00 | 34.00 |
44.68
|
44.68
|
| 08-10-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 0.01 | 1.00 | 11.00 |
45.91
|
45.91
|
| 06-10-2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0.01 | 1.00 | 20.00 |
47.35
|
47.35
|
|