CITIUS TRANSNET INVESTMENT TRUST
23 July 2026 | 03:47
Industry >> Investment Trust
|
ISIN No
|
INE2Q7823014
|
BSE Code / NSE Code
|
544753 / CITIUSINVT
|
Book Value (Rs.)
|
31.93
|
Face Value
|
100.00
|
|
Bookclosure
|
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6634.97 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 111.90 | 111.90 | 109.86 | 110.96 | 7.56 | 22.00 | 6825.00 |
110.81
|
110.81
|
| 21-07-2026 | 112.00 | 112.00 | 110.00 | 110.03 | 1.61 | 89.00 | 1446.00 |
111.18
|
111.18
|
| 20-07-2026 | 109.58 | 110.39 | 109.58 | 110.25 | 0.18 | 12.00 | 165.00 |
110.14
|
110.14
|
| 17-07-2026 | 110.24 | 110.45 | 108.96 | 109.44 | 0.10 | 8.00 | 91.00 |
109.59
|
109.59
|
| 16-07-2026 | 109.58 | 110.01 | 109.05 | 109.70 | 0.47 | 19.00 | 433.00 |
109.67
|
109.67
|
| 15-07-2026 | 110.01 | 111.69 | 109.55 | 110.07 | 9.25 | 64.00 | 8325.00 |
111.16
|
111.16
|
| 14-07-2026 | 109.55 | 110.75 | 108.56 | 110.04 | 1.30 | 67.00 | 1183.00 |
109.68
|
109.68
|
| 13-07-2026 | 105.90 | 109.74 | 105.90 | 109.74 | 4.48 | 58.00 | 4128.00 |
108.47
|
108.47
|
|