CITIUS TRANSNET INVESTMENT TRUST
19 May 2026 | 03:57
Industry >> Investment Trust
|
ISIN No
|
INE2Q7823014
|
BSE Code / NSE Code
|
544753 / CITIUSINVT
|
Book Value (Rs.)
|
31.93
|
Face Value
|
100.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6424.52 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 105.25 | 105.25 | 103.84 | 104.77 | 5.67 | 64.00 | 5436.00 |
104.36
|
104.36
|
| 15-05-2026 | 104.64 | 104.64 | 104.02 | 104.20 | 1.83 | 83.00 | 1760.00 |
104.08
|
104.08
|
| 14-05-2026 | 104.87 | 104.87 | 103.81 | 104.04 | 4.41 | 96.00 | 4238.00 |
104.13
|
104.13
|
| 13-05-2026 | 103.51 | 104.64 | 103.51 | 104.27 | 14.02 | 183.00 | 13452.00 |
104.26
|
104.26
|
| 12-05-2026 | 103.70 | 105.00 | 103.70 | 104.25 | 11.43 | 159.00 | 10929.00 |
104.62
|
104.62
|
| 11-05-2026 | 105.00 | 105.18 | 104.50 | 104.76 | 4.97 | 61.00 | 4741.00 |
104.87
|
104.87
|
| 08-05-2026 | 104.03 | 105.56 | 104.02 | 105.01 | 29.58 | 240.00 | 28246.00 |
104.71
|
104.71
|
| 07-05-2026 | 104.21 | 105.15 | 103.90 | 104.74 | 26.14 | 362.00 | 24974.00 |
104.66
|
104.66
|
|