CITYMAN LTD.
01 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE117C01010
|
BSE Code / NSE Code
|
521210 / CITYMAN
|
Book Value (Rs.)
|
-5.61
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.21 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 13.00 | 13.25 | 12.90 | 13.00 | 0.01 | 6.00 | 66.00 |
13.00
|
13.00
|
31-07-2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.03 | 1.00 | 200.00 |
13.50
|
13.50
|
30-07-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1.00 | 5.00 |
13.00
|
13.00
|
29-07-2025 | 14.25 | 14.25 | 13.30 | 13.33 | 0.02 | 5.00 | 116.00 |
13.42
|
13.42
|
28-07-2025 | 14.63 | 14.63 | 13.97 | 13.97 | 0.01 | 10.00 | 87.00 |
14.51
|
14.51
|
25-07-2025 | 14.40 | 15.82 | 14.40 | 14.70 | 0.11 | 21.00 | 749.00 |
14.98
|
14.98
|
24-07-2025 | 14.75 | 15.10 | 14.75 | 15.07 | 0.06 | 11.00 | 376.00 |
15.09
|
15.09
|
23-07-2025 | 16.25 | 17.00 | 15.43 | 15.51 | 0.05 | 13.00 | 333.00 |
16.21
|
16.21
|
|