CITYMAN LTD.
20 January 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE117C01010
|
BSE Code / NSE Code
|
521210 / CITYMAN
|
Book Value (Rs.)
|
-5.75
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.78 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.04 | 3.00 | 360.00 |
11.78
|
11.78
|
| 19-01-2026 | 11.22 | 11.79 | 11.22 | 11.23 | 0.06 | 6.00 | 512.00 |
11.22
|
11.22
|
| 16-01-2026 | 11.80 | 11.80 | 11.21 | 11.80 | 0.19 | 13.00 | 1653.00 |
11.53
|
11.53
|
| 14-01-2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.02 | 1.00 | 156.00 |
11.79
|
11.79
|
| 12-01-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 08-01-2026 | 11.34 | 11.34 | 11.29 | 11.29 | 0.01 | 3.00 | 100.00 |
11.29
|
11.29
|
| 07-01-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.01 | 2.00 | 50.00 |
11.12
|
11.12
|
| 06-01-2026 | 11.05 | 11.65 | 11.05 | 11.12 | 0.11 | 9.00 | 957.00 |
11.13
|
11.13
|
|