CITYMAN LTD.
22 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE117C01010
|
BSE Code / NSE Code
|
521210 / CITYMAN
|
Book Value (Rs.)
|
-5.61
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.43 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-3.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 18.35 | 19.25 | 18.25 | 19.17 | 0.08 | 13.00 | 436.00 |
19.02
|
19.02
|
21-08-2025 | 17.00 | 18.35 | 17.00 | 18.35 | 0.00 | 4.00 | 28.00 |
17.46
|
17.46
|
20-08-2025 | 18.20 | 18.20 | 17.50 | 17.50 | 0.01 | 7.00 | 72.00 |
17.92
|
17.92
|
19-08-2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06 | 11.00 | 365.00 |
17.34
|
17.34
|
18-08-2025 | 15.75 | 16.53 | 15.25 | 16.53 | 0.04 | 13.00 | 253.00 |
15.49
|
15.49
|
14-08-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 4.00 | 5.00 |
15.60
|
15.60
|
13-08-2025 | 14.40 | 15.12 | 14.00 | 15.00 | 0.00 | 4.00 | 26.00 |
14.92
|
14.92
|
11-08-2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.02 | 1.00 | 144.00 |
14.40
|
14.40
|
|