CITYMAN LTD.
15 June 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE117C01010
|
BSE Code / NSE Code
|
521210 / CITYMAN
|
Book Value (Rs.)
|
-5.96
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.16 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00 | 1.00 | 1.00 |
15.00
|
15.00
|
| 12-06-2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 1.00 | 1.00 |
15.00
|
15.00
|
| 11-06-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.01 | 1.00 | 50.00 |
15.94
|
15.94
|
| 08-06-2026 | 14.44 | 15.95 | 14.44 | 15.95 | 0.02 | 6.00 | 131.00 |
14.54
|
14.54
|
| 05-06-2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.08 | 3.00 | 555.00 |
15.20
|
15.20
|
| 03-06-2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.21 | 7.00 | 1396.00 |
15.20
|
15.20
|
| 02-06-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.22 | 5.00 | 1401.00 |
15.50
|
15.50
|
| 29-05-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.08 | 3.00 | 502.00 |
15.00
|
15.00
|
|