KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 11, 2026 - 9:37AM >>  ABB India 7201  [ -1.76% ]  ACC 1235.95  [ -1.51% ]  Ambuja Cements 389.1  [ -1.74% ]  Asian Paints 2464  [ -0.65% ]  Axis Bank 1233.5  [ -2.10% ]  Bajaj Auto 11578.25  [ -1.96% ]  Bank of Baroda 235.6  [ -1.01% ]  Bharti Airtel 1841.85  [ 0.26% ]  Bharat Heavy 420.75  [ -2.60% ]  Bharat Petroleum 297.4  [ -1.85% ]  Britannia Industries 4969  [ -0.84% ]  Cipla 1359.75  [ -1.47% ]  Coal India 432.05  [ -0.33% ]  Colgate Palm 1786  [ -1.33% ]  Dabur India 373.3  [ -1.11% ]  DLF 635.05  [ -3.05% ]  Dr. Reddy's Lab. 1141  [ 0.02% ]  GAIL (India) 173.95  [ -0.60% ]  Grasim Industries 3286.1  [ -0.99% ]  HCL Technologies 1204.6  [ 0.65% ]  HDFC Bank 685.35  [ -1.25% ]  Hero MotoCorp 5205.8  [ -1.41% ]  Hindustan Unilever 1935  [ -0.13% ]  Hindalco Industries 974  [ -4.42% ]  ICICI Bank 1371.2  [ -0.92% ]  Indian Hotels Co. 708.9  [ -1.61% ]  IndusInd Bank 984.35  [ -1.07% ]  Infosys 1041.9  [ 1.00% ]  ITC 260.3  [ 0.50% ]  Jindal Steel 1102.15  [ -3.49% ]  Kotak Mahindra Bank 409.75  [ -1.73% ]  L&T 3896.2  [ -1.49% ]  Lupin 2070.55  [ -0.21% ]  Mahi. & Mahi 3072  [ -2.47% ]  Maruti Suzuki India 12448.4  [ -0.65% ]  MTNL 24.79  [ -1.39% ]  Nestle India 1378.65  [ -1.24% ]  NIIT 92.5  [ -1.49% ]  NMDC 82.57  [ -2.63% ]  NTPC 334.75  [ -0.67% ]  ONGC 241.7  [ 1.98% ]  Punj. NationlBak 115.35  [ -1.28% ]  Power Grid Corpn. 273.6  [ 0.59% ]  Reliance Industries 1263.7  [ -0.89% ]  SBI 997.75  [ -0.67% ]  Vedanta 259.4  [ -3.62% ]  Shipping Corpn. 279.8  [ -1.86% ]  Sun Pharmaceutical 1843.6  [ -1.09% ]  Tata Chemicals 604.9  [ -0.88% ]  Tata Consumer 991.7  [ -0.82% ]  Tata Motors Passenge 297.95  [ -0.85% ]  Tata Steel 181.95  [ -2.15% ]  Tata Power Co. 364.3  [ -0.74% ]  Tata Consult. Serv. 2215.2  [ -0.06% ]  Tech Mahindra 1540  [ 1.41% ]  UltraTech Cement 10809.8  [ -2.20% ]  United Spirits 1385.2  [ -0.98% ]  Wipro 166.55  [ 0.24% ]  Zee Entertainment 80.52  [ -0.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CITYMAN LTD.

    10 September 2026 | 12:00

    Industry >> Textiles - Readymade Apparels

    Select Another Company

    ISIN No INE117C01010 BSE Code / NSE Code 521210 / CITYMAN Book Value (Rs.) -6.02 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 18 EPS 0.00 P/E 0.00
    Market Cap. 14.09 Cr. 52Week Low 11 P/BV / Div Yield (%) -2.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-202612.0412.0412.0412.040.0410.00330.00 12.04 12.04
    09-09-202612.6612.6712.6612.670.002.002.00 12.50 12.50
    04-09-202613.3013.3013.3013.300.076.00505.00 13.30 13.30
    03-09-202614.0014.0014.0014.000.024.00144.00 14.00 14.00
    01-09-202614.5914.5914.5914.590.001.001.00 14.00 14.00
    31-08-202614.4714.4714.4514.450.076.00463.00 14.45 14.45
    28-08-202614.4214.4214.4014.400.003.007.00 14.29 14.29
    27-08-202614.4214.4214.4214.420.001.002.00 14.00 14.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute