CITYMAN LTD.
10 August 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE117C01010
|
BSE Code / NSE Code
|
521210 / CITYMAN
|
Book Value (Rs.)
|
-5.96
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.24 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 1.00 | 10.00 |
14.70
|
14.70
|
| 06-08-2026 | 15.45 | 15.45 | 14.73 | 14.73 | 0.09 | 8.00 | 619.00 |
14.84
|
14.84
|
| 30-07-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1.00 | 6.00 |
15.50
|
15.50
|
| 29-07-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1.00 | 1.00 |
15.00
|
15.00
|
| 28-07-2026 | 16.13 | 16.13 | 15.50 | 15.50 | 0.00 | 2.00 | 2.00 |
15.50
|
15.50
|
| 24-07-2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00 | 1.00 | 1.00 |
16.00
|
16.00
|
| 22-07-2026 | 15.00 | 15.37 | 15.00 | 15.37 | 0.02 | 3.00 | 130.00 |
15.36
|
15.36
|
| 21-07-2026 | 15.75 | 15.75 | 15.00 | 15.00 | 0.12 | 3.00 | 776.00 |
15.74
|
15.74
|