CLARA INDUSTRIES LTD.
01 April 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0JJS01014
|
BSE Code / NSE Code
|
543435 / CLARA
|
Book Value (Rs.)
|
21.80
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
45
|
EPS
|
0.74
|
P/E
|
49.02
|
|
Market Cap.
|
92.63 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
4,150.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 36.08 | 36.08 | 36.08 | 36.08 | 1.50 | 1.00 | 4150.00 |
36.08
|
36.08
|
| 30-03-2026 | 32.20 | 34.00 | 30.71 | 30.71 | 13.41 | 9.00 | 41500.00 |
32.32
|
32.32
|
| 25-03-2026 | 32.35 | 38.85 | 32.35 | 38.21 | 11.72 | 7.00 | 33200.00 |
35.29
|
35.29
|
| 24-03-2026 | 30.53 | 32.40 | 30.47 | 32.40 | 3.88 | 3.00 | 12450.00 |
31.13
|
31.13
|
| 23-03-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1.35 | 1.00 | 4150.00 |
32.55
|
32.55
|
| 18-03-2026 | 35.62 | 38.00 | 35.60 | 38.00 | 4.53 | 3.00 | 12450.00 |
36.41
|
36.41
|
| 17-03-2026 | 36.10 | 38.65 | 36.10 | 38.65 | 3.10 | 2.00 | 8300.00 |
37.37
|
37.37
|
| 10-03-2026 | 39.90 | 39.90 | 39.90 | 39.90 | 1.66 | 1.00 | 4150.00 |
39.90
|
39.90
|
|