CLARA INDUSTRIES LTD.
29 September 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0JJS01014
|
BSE Code / NSE Code
|
543435 / CLARA
|
Book Value (Rs.)
|
22.22
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
45
|
EPS
|
0.70
|
P/E
|
45.65
|
|
Market Cap.
|
82.15 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
4,150.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1.33 | 1.00 | 4150.00 |
32.00
|
32.00
|
| 28-09-2026 | 32.02 | 32.02 | 32.00 | 32.00 | 3.98 | 3.00 | 12450.00 |
32.01
|
32.01
|
| 23-09-2026 | 31.83 | 31.93 | 31.83 | 31.93 | 2.65 | 2.00 | 8300.00 |
31.88
|
31.88
|
| 22-09-2026 | 30.00 | 32.51 | 30.00 | 31.83 | 15.64 | 10.00 | 49800.00 |
31.40
|
31.40
|
| 16-09-2026 | 28.00 | 34.58 | 28.00 | 34.58 | 6.27 | 5.00 | 20750.00 |
30.20
|
30.20
|
| 15-09-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1.33 | 1.00 | 4150.00 |
32.00
|
32.00
|
| 11-09-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1.37 | 1.00 | 4150.00 |
33.00
|
33.00
|
| 10-09-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.24 | 1.00 | 4150.00 |
30.00
|
30.00
|
|