KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 10:21AM >>  ABB India 7227  [ -0.38% ]  ACC 1355.5  [ 0.49% ]  Ambuja Cements 427.35  [ -0.12% ]  Asian Paints 2679.85  [ 0.20% ]  Axis Bank 1363.45  [ 0.34% ]  Bajaj Auto 10210  [ 0.11% ]  Bank of Baroda 284.2  [ -0.66% ]  Bharti Airtel 1919.65  [ 0.14% ]  Bharat Heavy 413  [ 0.33% ]  Bharat Petroleum 311.35  [ 0.92% ]  Britannia Industries 5254.45  [ 0.76% ]  Cipla 1442  [ 1.89% ]  Coal India 449.15  [ 0.06% ]  Colgate Palm 1996.7  [ 0.75% ]  Dabur India 424.4  [ 0.49% ]  DLF 629.3  [ 0.34% ]  Dr. Reddy's Lab. 1324.5  [ 2.59% ]  GAIL (India) 175.35  [ -1.10% ]  Grasim Industries 3160.2  [ -0.50% ]  HCL Technologies 1114.9  [ -1.35% ]  HDFC Bank 789  [ 0.36% ]  Hero MotoCorp 4978  [ -0.14% ]  Hindustan Unilever 2175  [ -0.46% ]  Hindalco Industries 990  [ -2.41% ]  ICICI Bank 1362.45  [ 0.80% ]  Indian Hotels Co. 726.45  [ -0.86% ]  IndusInd Bank 918.5  [ -0.49% ]  Infosys 1036.5  [ -2.71% ]  ITC 293  [ 0.62% ]  Jindal Steel 1120.65  [ -0.99% ]  Kotak Mahindra Bank 403.95  [ 0.44% ]  L&T 4225  [ 0.58% ]  Lupin 2375.65  [ 1.55% ]  Mahi. & Mahi 3058.85  [ -0.34% ]  Maruti Suzuki India 13370.95  [ -0.31% ]  MTNL 31.77  [ -0.72% ]  Nestle India 1406.7  [ 0.34% ]  NIIT 102  [ -1.72% ]  NMDC 86.98  [ -1.37% ]  NTPC 368  [ 0.29% ]  ONGC 245.2  [ -0.10% ]  Punj. NationlBak 108.7  [ -0.91% ]  Power Grid Corpn. 290.6  [ 0.26% ]  Reliance Industries 1327.5  [ 0.07% ]  SBI 1041  [ 0.00% ]  Vedanta 286.5  [ -6.34% ]  Shipping Corpn. 321.85  [ -0.33% ]  Sun Pharmaceutical 1893  [ 1.59% ]  Tata Chemicals 736.9  [ 0.50% ]  Tata Consumer 1121.5  [ 0.70% ]  Tata Motors Passenge 357.95  [ -0.97% ]  Tata Steel 197.4  [ -0.78% ]  Tata Power Co. 402.2  [ -0.90% ]  Tata Consult. Serv. 2085.3  [ -1.97% ]  Tech Mahindra 1419.75  [ -1.07% ]  UltraTech Cement 11398  [ -0.03% ]  United Spirits 1341.8  [ -0.03% ]  Wipro 178  [ -1.17% ]  Zee Entertainment 116.31  [ 0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CMR GREEN TECHNOLOGIES LTD.

    23 June 2026 | 10:09

    Industry >> Metals - Non Ferrous - Others

    Select Another Company

    ISIN No INE00WV01027 BSE Code / NSE Code 544777 / CMRGREEN Book Value (Rs.) 68.86 Face Value 2.00
    Bookclosure 52Week High 269 EPS 6.50 P/E 39.89
    Market Cap. 5682.96 Cr. 52Week Low 231 P/BV / Div Yield (%) 3.77 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-06-2026243.15261.65242.30256.902148.1810927.00839921.00 255.76 255.76
    19-06-2026246.60252.90240.60243.50779.824943.00316324.00 246.52 246.52
    18-06-2026237.00248.90234.60247.601210.816392.00497474.00 243.39 243.39
    17-06-2026234.65240.75231.50236.75777.004630.00329129.00 236.08 236.08
    16-06-2026246.35246.35231.15234.151316.179709.00556079.00 236.69 236.69
    15-06-2026257.95260.90241.60246.851112.495385.00441204.00 252.15 252.15
    12-06-2026249.60253.80242.50252.00799.765452.00322541.00 247.95 247.95
    11-06-2026242.00250.95240.25243.752937.6825669.001199380.00 244.93 244.93
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.