Company Information

Indian Indices

Sensex
75631.85
-500.96
(-0.66 %)
NSE Index
23631.7
-147.45
(-0.62 %)
B500DIVL50
3474.07
-8.01
(-0.23 %)
BSE 1000
10856.99
-21.71
(-0.20 %)
BSE 100LCTMC
8943.52
-36.25
(-0.40 %)
BSE Auto
61391.34
-31.48
(-0.05 %)
BSE BasicMat
8576.37
-11.60
(-0.14 %)
BSE Bharat22
8667.78
-13.04
(-0.15 %)
BSE CDGSI
10024.51
-0.78
(-0.01 %)
BSE CPSE
3822.02
+ 15.65
(+ 0.41 %)
BSE DFRGI
1701.68
-5.41
(-0.32 %)
BSE DSI
1009.3
-2.56
(-0.25 %)
BSE Energy
11219.28
-80.01
(-0.71 %)
BSE EVI
996.55
-5.45
(-0.54 %)
BSE Finance
12383.25
-90.10
(-0.72 %)
BSE FOCUSIT
36349.45
-63.14
(-0.17 %)
BSE Ind.Manu
1071.99
-0.36
(-0.03 %)
BSE Industri
16654.64
+ 100.12
(+ 0.60 %)
BSE Infra
564.73
-0.34
(-0.06 %)
BSE IPO
18613.55
+ 76.74
(+ 0.41 %)
BSE LVI
1712.86
-6.37
(-0.37 %)
BSE MCSI
18877.83
+ 148.81
(+ 0.79 %)
BSE Metal
41670.33
-50.20
(-0.12 %)
BSE Momen
2210.32
+ 4.32
(+ 0.20 %)
BSE Oil&Gas
25796.14
-221.31
(-0.85 %)
BSE PBI
19790.61
-148.18
(-0.74 %)
BSE Power
7491.68
+ 46.54
(+ 0.63 %)
BSE Quality
1859.86
+ 19.38
(+ 1.05 %)
BSE Realty
6970.01
-19.96
(-0.29 %)
BSE SCSI
9272.87
-22.25
(-0.24 %)
BSE Sensex50
24834.51
-131.98
(-0.53 %)
BSE Services
1617.14
+ 4.06
(+ 0.25 %)
BSE SME IPO
116778.76
+ 1238.99
(+ 1.07 %)
BSE Telecom
3731.69
-1.49
(-0.04 %)
BSE_Bankex
64234.64
-380.81
(-0.59 %)
BSE_CDS
62777.18
-104.12
(-0.17 %)
BSE_CGS
78690.31
+ 1004.55
(+ 1.29 %)
BSE_FMCG
17443.7
+ 87.08
(+ 0.50 %)
BSE_HCS
51541.71
+ 264.82
(+ 0.52 %)
BSE_IT
28715.45
-66.44
(-0.23 %)
BSE_PSU
20428.42
+ 26.10
(+ 0.13 %)
BSE100ESG
402.71
-1.76
(-0.44 %)
BSE150MC
17023.84
+ 27.06
(+ 0.16 %)
BSE200
11156.07
-33.77
(-0.30 %)
BSE200EQUALW
13572.82
-11.83
(-0.09 %)
BSE250LMC
10647.12
-29.05
(-0.27 %)
BSE250SC
7282.79
-1.15
(-0.02 %)
BSE400MSC
12807.73
+ 12.64
(+ 0.10 %)
BSE500
36130.6
-88.37
(-0.24 %)
BSE500MOME50
46515.83
+ 415.33
(+ 0.90 %)
BSE500QLTY50
22235.66
+ 146.93
(+ 0.67 %)
BSECMINSURAN
2344.62
-16.03
(-0.68 %)
BSEDollex30
6572.51
-43.70
(-0.66 %)
BSEFOCUSMC
26228.56
+ 43.83
(+ 0.17 %)
BSEIndia150
18412.96
-51.90
(-0.28 %)
BSEINDIADEF
8355.91
+ 163.22
(+ 1.99 %)
BSEINTERNECO
3351.88
+ 3.82
(+ 0.11 %)
BSENAT
25375.58
-97.78
(-0.38 %)
BSEPOWENERGY
3821.05
-15.21
(-0.40 %)
BSEPREMCONSU
5428.07
-0.10
(0.00 %)
BSESECLEADER
14510.85
-32.42
(-0.22 %)
BSESELECTBG
4380.39
-24.30
(-0.55 %)
BSESELIPO
4890.73
+ 27.24
(+ 0.56 %)
BSESEN606535
33323
-122.71
(-0.37 %)
BSESENSEX60
32163.56
-152.29
(-0.47 %)
BSESENSEXEW
78390.68
-253.65
(-0.32 %)
BSESensexN30
41702.01
+ 73.96
(+ 0.18 %)
BSESensexN50
87239.82
+ 152.09
(+ 0.17 %)
BSETECk
15069.69
-72.43
(-0.48 %)
BSEUtilities
5466.51
-4.44
(-0.08 %)
DOLLEX
1966.04
-5.95
(-0.30 %)
Dollex 100
2778.64
-10.76
(-0.39 %)
CNX 100
24789.1
-113.50
(-0.46 %)
CNX 200
13793.2
-48.80
(-0.35 %)
CNX Auto
27705.65
+ 6.90
(+ 0.02 %)
CNX Bank
56754.65
-333.65
(-0.58 %)
CNX Commo
9645.8
-56.30
(-0.58 %)
CNX Consum
11555.45
-5.30
(-0.05 %)
CNX DOI
5726.65
-12.15
(-0.21 %)
CNX Energy
37985.6
+ 12.25
(+ 0.03 %)
CNX Fin
25703.9
-231.70
(-0.89 %)
CNX FMCG
45825.15
+ 233.00
(+ 0.51 %)
CNX HighBeta
4426.4
-14.40
(-0.32 %)
CNX Infra
9124.8
-63.90
(-0.70 %)
CNX IT
29925.85
-69.35
(-0.23 %)
CNX LVI
24045.35
-44.10
(-0.18 %)
CNX Media
1538.65
+ 18.00
(+ 1.18 %)
CNX Metal
13138.8
-14.10
(-0.11 %)
CNX Midcap
62819.25
+ 33.10
(+ 0.05 %)
CNX MNC
32048.55
+ 10.50
(+ 0.03 %)
CNX Pharma
26816.35
+ 140.85
(+ 0.53 %)
CNX PSE
9691.15
+ 11.10
(+ 0.11 %)
CNX PSU Bank
8381.85
-42.80
(-0.51 %)
CNX Realty
891.25
-1.25
(-0.14 %)
CNX Shar 50
4147.45
-9.20
(-0.22 %)
CNX Shar 500
6894.7
-0.30
(0.00 %)
CNX Smallcap
20072.95
-27.25
(-0.14 %)
CNX SSI
30186.85
-235.85
(-0.78 %)
CNX_DF
8640.6
-79.30
(-0.91 %)
CNX500
23081.85
-74.35
(-0.32 %)
CPSE
6440.6
+ 23.35
(+ 0.36 %)
LIX 15
7447.85
-27.20
(-0.36 %)
LIX15 Midcap
17294.45
-26.05
(-0.15 %)
N500FCQLTY30
9875.8
-11.20
(-0.11 %)
N500MC502525
16464.4
-39.45
(-0.24 %)
N500MOM50
55356.8
+ 484.80
(+ 0.88 %)
N500MUCIFFTT
14365.55
-71.55
(-0.50 %)
N500MUCIMFTT
16743.9
+ 11.35
(+ 0.07 %)
N5HMFMQVLv50
30083.9
-96.40
(-0.32 %)
NI 15
11215.6
-1.85
(-0.02 %)
NIF Mobility
23002.9
-15.15
(-0.07 %)
NIF100A30
17875.45
+ 27.95
(+ 0.16 %)
NIF100EESG
4933.7
-19.25
(-0.39 %)
NIF100ESG
4901.4
-19.15
(-0.39 %)
NIF100ESGSL
3953.35
-28.70
(-0.72 %)
NIF200A30
26742.3
+ 152.65
(+ 0.57 %)
NIF200MOME30
30919.1
+ 220.85
(+ 0.72 %)
NIF500HEALTH
21753.95
+ 105.75
(+ 0.49 %)
NIF500LMSECW
18495.8
-31.25
(-0.17 %)
NIF500LOWV50
21783.7
-29.20
(-0.13 %)
NIF500MCMQ50
41723.6
+ 111.30
(+ 0.27 %)
NIF500QLTY50
19575.5
+ 63.85
(+ 0.33 %)
NIF500VAL50
15819.75
-77.45
(-0.49 %)
NIFALV30
26487.15
-47.40
(-0.18 %)
NIFAQLV30
22417.45
+ 57.65
(+ 0.26 %)
NIFAQVLV30
19825.2
+ 36.80
(+ 0.19 %)
NIFCONGLO50
15010.65
-47.80
(-0.32 %)
NIFCOREHOUSE
15187.85
-86.90
(-0.57 %)
NIFCORPMAATR
38196
-200.65
(-0.52 %)
NIFEVNAA
3207.65
+ 0.35
(+ 0.01 %)
NIFFINSEREXB
31828.4
-169.30
(-0.53 %)
NIFFS2550
27816.1
-257.60
(-0.92 %)
NIFINDFPI150
1540.5
-4.70
(-0.30 %)
NIFINDIADIGI
8665
-16.65
(-0.19 %)
NIFINDIAMANU
16218.95
+ 31.95
(+ 0.20 %)
NIFINDIANAC
11897.1
-24.40
(-0.20 %)
NIFINFRALOGI
11951.95
+ 11.15
(+ 0.09 %)
NIFINTERNET
1458.75
+ 1.30
(+ 0.09 %)
NIFMC150M50
63909.55
+ 378.65
(+ 0.60 %)
NIFMC150Q50
23993.15
-108.50
(-0.45 %)
NIFMCSELECT
14646.65
-4.05
(-0.03 %)
NIFMICCAP250
26664.1
+ 87.50
(+ 0.33 %)
NIFMIDSMLFS
22661
-75.65
(-0.33 %)
NIFMIDSMLHC
52594.55
+ 319.40
(+ 0.61 %)
NIFMIDSMLITT
10141.25
-14.80
(-0.15 %)
NIFMSC400FF
20943.85
-6.25
(-0.03 %)
NIFMSINDCONS
18398.85
-7.70
(-0.04 %)
NIFNONCYCSMR
14890
+ 5.00
(+ 0.03 %)
NIFQLV30
16284.8
+ 6.50
(+ 0.04 %)
NIFSC250Q50
25271.4
-30.45
(-0.12 %)
NIFTMMOMQ50
44726.05
+ 330.20
(+ 0.74 %)
NIFTOP15EW
9567.35
-54.65
(-0.57 %)
NIFTOP20EW
8697.4
-40.15
(-0.46 %)
NIFTOTALMAR
13059.65
-38.15
(-0.29 %)
Nifty CD
39244.7
-74.10
(-0.19 %)
Nifty CM
5424.55
-33.05
(-0.61 %)
NIFTY DEF
10004.5
+ 249.95
(+ 2.56 %)
Nifty Health
16591.6
+ 71.30
(+ 0.43 %)
Nifty IPO
2432.15
+ 6.40
(+ 0.26 %)
Nifty LMC250
16534.1
-42.55
(-0.26 %)
Nifty MCap50
18067.35
+ 15.75
(+ 0.09 %)
Nifty MSC400
21406.35
-8.60
(-0.04 %)
NIFTY OILGAS
10993.75
-125.10
(-1.13 %)
Nifty PBI
27503.8
-241.95
(-0.87 %)
Nifty Rural
14983.7
-51.20
(-0.34 %)
Nifty SCap50
10026.75
+ 0.10
(+ 0.00 %)
Nifty TG25
14187.65
-51.85
(-0.36 %)
Nifty TL
25635.15
+ 5.80
(+ 0.02 %)
Nifty100 EWI
34374.6
-21.80
(-0.06 %)
Nifty100LV30
19702.5
-62.70
(-0.32 %)
Nifty200Q30
20124.2
+ 100.65
(+ 0.50 %)
NIFTY200V30
14644.2
-70.45
(-0.48 %)
Nifty50 EWI
32277.35
-98.75
(-0.31 %)
NIFTY500EW
14944.05
-28.45
(-0.19 %)
NiftyAlpha50
56535.65
+ 233.20
(+ 0.41 %)
NIFTYCHEM
30020.95
+ 59.05
(+ 0.20 %)
NiftyHousing
11629.75
-71.55
(-0.61 %)
NiftyMCap150
23047.75
-14.50
(-0.06 %)
NIFTYRAILPSU
2733.05
-17.90
(-0.65 %)
NIFTYSC500
21143.2
+ 28.85
(+ 0.14 %)
NiftySCap250
18484.6
+ 0.45
(+ 0.00 %)
NIFTYSME
14863.25
+ 61.55
(+ 0.42 %)
NIFTYTOP10EW
8472.15
-67.35
(-0.79 %)
NiftyTourism
7771.9
-4.20
(-0.05 %)
NIFTYWAVES
1881.7
-0.45
(-0.02 %)
NMSC400MQ100
51734
+ 244.85
(+ 0.48 %)
NSC250MQ100
49369.95
+ 139.55
(+ 0.28 %)
NSEMID
72765.8
+ 190.05
(+ 0.26 %)
NSEQuality30
5605.75
+ 26.05
(+ 0.47 %)
NV 20
11647.25
-82.70
(-0.71 %)

Loading....

Global Indices

Loading....

Forex

Loading....

COMMAND POLYMERS LTD.

26 August 2026 | 12:00

Industry >> Plastics - Sheets/Films

Select Another Company

ISIN No	INE0LKQ01012	BSE Code / NSE Code	543843 / COMMAND	Book Value (Rs.)	17.23	Face Value	10.00
Bookclosure	28/09/2023	52Week High	31	EPS	0.55	P/E	38.25
Market Cap.	19.69 Cr.	52Week Low	21	P/BV / Div Yield (%)	1.22 / 0.00	Market Lot	4,000.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
26-08-2026	21.00	21.00	21.00	21.00	0.84	1.00	4000.00	21.00	21.00
24-08-2026	21.00	21.00	21.00	21.00	0.84	1.00	4000.00	21.00	21.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

COMMAND POLYMERS LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick