COMPUAGE INFOCOM LTD.
20 October 2025 | 03:50
Industry >> IT Equipments & Peripherals
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2022
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.78 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 1.85 | 1.85 | 1.76 | 1.82 | 0.05 | 7.00 | 2785.00 |
1.80
|
1.80
|
17-10-2025 | 1.82 | 1.87 | 1.74 | 1.85 | 0.60 | 28.00 | 34119.00 |
1.76
|
1.76
|
16-10-2025 | 1.77 | 1.82 | 1.70 | 1.82 | 0.25 | 42.00 | 13752.00 |
1.79
|
1.79
|
15-10-2025 | 1.70 | 1.77 | 1.62 | 1.74 | 0.71 | 44.00 | 42962.00 |
1.66
|
1.66
|
14-10-2025 | 1.70 | 1.70 | 1.66 | 1.70 | 0.06 | 23.00 | 3722.00 |
1.70
|
1.70
|
13-10-2025 | 1.66 | 1.75 | 1.61 | 1.74 | 0.40 | 17.00 | 23158.00 |
1.73
|
1.73
|
10-10-2025 | 1.70 | 1.75 | 1.66 | 1.69 | 0.05 | 17.00 | 2727.00 |
1.69
|
1.69
|
09-10-2025 | 1.78 | 1.81 | 1.66 | 1.69 | 0.08 | 24.00 | 4475.00 |
1.72
|
1.72
|
|