COMPUAGE INFOCOM LTD.
21 July 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2022
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-07-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.53 | 36.00 | 17733.00 |
2.97
|
2.97
|
18-07-2025 | 2.70 | 2.83 | 2.70 | 2.83 | 0.16 | 33.00 | 5748.00 |
2.80
|
2.80
|
17-07-2025 | 2.58 | 2.70 | 2.58 | 2.70 | 0.91 | 69.00 | 33918.00 |
2.69
|
2.69
|
16-07-2025 | 2.46 | 2.58 | 2.46 | 2.58 | 0.38 | 39.00 | 14874.00 |
2.58
|
2.58
|
15-07-2025 | 2.45 | 2.46 | 2.35 | 2.46 | 0.66 | 75.00 | 26784.00 |
2.45
|
2.45
|
14-07-2025 | 2.25 | 2.39 | 2.17 | 2.35 | 0.35 | 39.00 | 14842.00 |
2.36
|
2.36
|
11-07-2025 | 2.28 | 2.30 | 2.20 | 2.28 | 0.19 | 25.00 | 8616.00 |
2.25
|
2.25
|
10-07-2025 | 2.20 | 2.31 | 2.15 | 2.28 | 0.46 | 43.00 | 20167.00 |
2.26
|
2.26
|
|