COMPUAGE INFOCOM LTD.
24 October 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
|
Bookclosure
|
14/11/2022
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.55 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 1.94 | 1.98 | 1.89 | 1.96 | 0.12 | 12.00 | 6331.00 |
1.90
|
1.90
|
| 21-10-2025 | 1.90 | 1.91 | 1.90 | 1.90 | 0.07 | 12.00 | 3510.00 |
1.90
|
1.90
|
| 20-10-2025 | 1.85 | 1.85 | 1.76 | 1.82 | 0.05 | 7.00 | 2785.00 |
1.80
|
1.80
|
| 17-10-2025 | 1.82 | 1.87 | 1.74 | 1.85 | 0.60 | 28.00 | 34119.00 |
1.76
|
1.76
|
| 16-10-2025 | 1.77 | 1.82 | 1.70 | 1.82 | 0.25 | 42.00 | 13752.00 |
1.79
|
1.79
|
| 15-10-2025 | 1.70 | 1.77 | 1.62 | 1.74 | 0.71 | 44.00 | 42962.00 |
1.66
|
1.66
|
| 14-10-2025 | 1.70 | 1.70 | 1.66 | 1.70 | 0.06 | 23.00 | 3722.00 |
1.70
|
1.70
|
| 13-10-2025 | 1.66 | 1.75 | 1.61 | 1.74 | 0.40 | 17.00 | 23158.00 |
1.73
|
1.73
|
|