COMPUAGE INFOCOM LTD.
12 December 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
|
Bookclosure
|
14/11/2022
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.58 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 1.79 | 1.79 | 1.71 | 1.79 | 0.10 | 7.00 | 5843.00 |
1.71
|
1.71
|
| 11-12-2025 | 1.80 | 1.86 | 1.80 | 1.80 | 0.02 | 6.00 | 1110.00 |
1.85
|
1.85
|
| 10-12-2025 | 1.74 | 1.92 | 1.74 | 1.89 | 0.07 | 7.00 | 3557.00 |
1.87
|
1.87
|
| 09-12-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 1.00 | 500.00 |
1.83
|
1.83
|
| 08-12-2025 | 1.74 | 1.82 | 1.74 | 1.81 | 0.00 | 2.00 | 120.00 |
1.80
|
1.80
|
| 05-12-2025 | 1.76 | 1.83 | 1.74 | 1.83 | 0.26 | 20.00 | 14554.00 |
1.80
|
1.80
|
| 04-12-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 2.00 | 100.00 |
1.83
|
1.83
|
| 03-12-2025 | 1.81 | 1.87 | 1.80 | 1.87 | 0.11 | 7.00 | 5695.00 |
1.85
|
1.85
|
|