COMPUAGE INFOCOM LTD.
24 September 2025 | 03:41
Industry >> IT Equipments & Peripherals
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2022
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.30 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 2.02 | 2.02 | 1.90 | 1.91 | 0.29 | 29.00 | 14922.00 |
1.94
|
1.94
|
22-09-2025 | 2.01 | 2.02 | 1.91 | 1.98 | 0.20 | 23.00 | 10109.00 |
1.96
|
1.96
|
19-09-2025 | 2.10 | 2.10 | 1.95 | 2.01 | 0.28 | 36.00 | 14330.00 |
1.99
|
1.99
|
18-09-2025 | 2.08 | 2.08 | 1.96 | 2.05 | 0.29 | 33.00 | 14597.00 |
1.98
|
1.98
|
17-09-2025 | 2.04 | 2.06 | 1.90 | 2.06 | 0.16 | 30.00 | 7687.00 |
2.04
|
2.04
|
16-09-2025 | 1.90 | 2.09 | 1.90 | 2.00 | 0.30 | 15.00 | 14817.00 |
2.05
|
2.05
|
15-09-2025 | 1.88 | 2.05 | 1.88 | 2.00 | 1.22 | 49.00 | 64372.00 |
1.90
|
1.90
|
12-09-2025 | 1.80 | 1.97 | 1.80 | 1.97 | 0.17 | 29.00 | 9067.00 |
1.86
|
1.86
|
|