COMPUAGE INFOCOM LTD.
13 March 2026 | 03:42
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
|
Bookclosure
|
14/11/2022
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.03 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 1.21 | 1.21 | 1.15 | 1.17 | 0.23 | 21.00 | 19316.00 |
1.20
|
1.20
|
| 11-03-2026 | 1.25 | 1.30 | 1.19 | 1.21 | 0.07 | 14.00 | 5350.00 |
1.22
|
1.22
|
| 10-03-2026 | 1.31 | 1.31 | 1.25 | 1.25 | 0.03 | 15.00 | 2250.00 |
1.26
|
1.26
|
| 09-03-2026 | 1.31 | 1.31 | 1.25 | 1.31 | 0.10 | 35.00 | 7754.00 |
1.26
|
1.26
|
| 06-03-2026 | 1.36 | 1.36 | 1.31 | 1.31 | 0.19 | 30.00 | 14532.00 |
1.32
|
1.32
|
| 05-03-2026 | 1.35 | 1.44 | 1.35 | 1.37 | 0.02 | 7.00 | 1164.00 |
1.36
|
1.36
|
| 04-03-2026 | 1.41 | 1.41 | 1.34 | 1.39 | 0.05 | 15.00 | 3688.00 |
1.37
|
1.37
|
| 02-03-2026 | 1.42 | 1.42 | 1.41 | 1.41 | 0.05 | 7.00 | 3451.00 |
1.42
|
1.42
|
|