COMPUTER POINT LTD.
06 March 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
10.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.30 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 4.00 | 4.15 | 3.98 | 4.10 | 0.14 | 34.00 | 3383.00 |
4.04
|
4.04
|
| 05-03-2026 | 4.19 | 4.50 | 3.99 | 4.15 | 0.12 | 31.00 | 2858.00 |
4.21
|
4.21
|
| 04-03-2026 | 3.99 | 4.20 | 3.68 | 4.18 | 0.35 | 46.00 | 8723.00 |
3.97
|
3.97
|
| 02-03-2026 | 4.00 | 4.09 | 3.66 | 4.03 | 0.24 | 64.00 | 6210.00 |
3.80
|
3.80
|
| 27-02-2026 | 3.98 | 4.18 | 3.98 | 4.17 | 0.32 | 25.00 | 7842.00 |
4.13
|
4.13
|
| 26-02-2026 | 4.07 | 4.15 | 3.95 | 4.06 | 0.67 | 40.00 | 16836.00 |
4.01
|
4.01
|
| 25-02-2026 | 4.21 | 4.48 | 3.95 | 4.15 | 0.43 | 56.00 | 10564.00 |
4.05
|
4.05
|
| 24-02-2026 | 3.91 | 4.19 | 3.91 | 4.18 | 0.21 | 33.00 | 5027.00 |
4.15
|
4.15
|
|