COMPUTER POINT LTD.
27 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.97 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 5.87 | 6.51 | 5.56 | 5.99 | 1.34 | 83.00 | 22451.00 |
5.98
|
5.98
|
26-06-2025 | 5.71 | 6.08 | 5.71 | 5.87 | 0.69 | 86.00 | 11708.00 |
5.90
|
5.90
|
25-06-2025 | 5.77 | 6.00 | 5.66 | 5.90 | 1.11 | 86.00 | 18938.00 |
5.84
|
5.84
|
24-06-2025 | 5.99 | 6.10 | 5.71 | 5.88 | 1.44 | 114.00 | 24589.00 |
5.86
|
5.86
|
23-06-2025 | 5.80 | 5.90 | 5.56 | 5.88 | 0.90 | 116.00 | 15782.00 |
5.68
|
5.68
|
20-06-2025 | 6.15 | 6.15 | 5.68 | 5.86 | 0.50 | 99.00 | 8664.00 |
5.82
|
5.82
|
19-06-2025 | 5.90 | 6.56 | 5.70 | 5.76 | 2.93 | 139.00 | 49330.00 |
5.95
|
5.95
|
18-06-2025 | 5.64 | 6.79 | 5.46 | 6.14 | 9.91 | 236.00 | 151846.00 |
6.53
|
6.53
|
|