COMPUTER POINT LTD.
06 February 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.69 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 4.01 | 4.36 | 4.01 | 4.23 | 0.43 | 42.00 | 10278.00 |
4.16
|
4.16
|
| 05-02-2026 | 4.25 | 4.37 | 4.11 | 4.27 | 0.14 | 30.00 | 3236.00 |
4.18
|
4.18
|
| 04-02-2026 | 4.30 | 4.30 | 4.11 | 4.27 | 0.07 | 29.00 | 1716.00 |
4.29
|
4.29
|
| 03-02-2026 | 4.10 | 4.37 | 4.10 | 4.32 | 0.10 | 46.00 | 2395.00 |
4.30
|
4.30
|
| 02-02-2026 | 4.02 | 4.32 | 4.02 | 4.14 | 0.16 | 41.00 | 3858.00 |
4.10
|
4.10
|
| 01-02-2026 | 4.39 | 4.39 | 3.70 | 4.09 | 0.94 | 83.00 | 22964.00 |
4.08
|
4.08
|
| 30-01-2026 | 4.42 | 4.52 | 4.13 | 4.16 | 0.64 | 64.00 | 14956.00 |
4.26
|
4.26
|
| 29-01-2026 | 4.16 | 4.42 | 4.09 | 4.11 | 0.42 | 77.00 | 10020.00 |
4.16
|
4.16
|
|