COMPUTER POINT LTD.
21 November 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.67 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 4.92 | 4.92 | 4.70 | 4.89 | 0.03 | 26.00 | 679.00 |
4.89
|
4.89
|
| 20-11-2025 | 4.61 | 5.04 | 4.61 | 4.87 | 0.19 | 50.00 | 3933.00 |
4.81
|
4.81
|
| 19-11-2025 | 4.80 | 4.94 | 4.75 | 4.81 | 1.05 | 44.00 | 21894.00 |
4.80
|
4.80
|
| 18-11-2025 | 4.87 | 4.87 | 4.77 | 4.80 | 0.19 | 38.00 | 3961.00 |
4.80
|
4.80
|
| 17-11-2025 | 4.73 | 4.92 | 4.73 | 4.87 | 0.27 | 38.00 | 5621.00 |
4.80
|
4.80
|
| 14-11-2025 | 4.76 | 4.89 | 4.76 | 4.79 | 0.10 | 28.00 | 2106.00 |
4.81
|
4.81
|
| 13-11-2025 | 4.85 | 4.94 | 4.76 | 4.82 | 0.12 | 55.00 | 2403.00 |
4.83
|
4.83
|
| 12-11-2025 | 4.75 | 4.96 | 4.75 | 4.90 | 0.10 | 46.00 | 2143.00 |
4.84
|
4.84
|
|