COMPUTER POINT LTD.
17 September 2025 | 03:04
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.64 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 4.96 | 5.00 | 4.72 | 4.88 | 0.56 | 82.00 | 11551.00 |
4.89
|
4.89
|
| 15-09-2025 | 4.85 | 5.10 | 4.80 | 4.89 | 1.18 | 81.00 | 24444.00 |
4.84
|
4.84
|
| 12-09-2025 | 4.87 | 4.97 | 4.80 | 4.90 | 3.64 | 78.00 | 75557.00 |
4.82
|
4.82
|
| 11-09-2025 | 5.01 | 5.01 | 4.83 | 4.97 | 0.19 | 43.00 | 3758.00 |
4.97
|
4.97
|
| 10-09-2025 | 4.80 | 5.10 | 4.80 | 5.01 | 0.26 | 62.00 | 5385.00 |
4.90
|
4.90
|
| 09-09-2025 | 4.88 | 5.10 | 4.80 | 4.80 | 0.61 | 71.00 | 12323.00 |
4.94
|
4.94
|
| 08-09-2025 | 5.09 | 5.09 | 4.82 | 4.96 | 0.40 | 71.00 | 8046.00 |
4.96
|
4.96
|
| 05-09-2025 | 5.15 | 5.15 | 5.00 | 5.09 | 0.31 | 40.00 | 6150.00 |
5.05
|
5.05
|
|