COMPUTER POINT LTD.
01 October 2026 | 04:01
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
1,086.67
|
|
Market Cap.
|
9.78 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 3.49 | 3.50 | 3.25 | 3.27 | 0.73 | 84.00 | 22129.00 |
3.31
|
3.31
|
| 29-09-2026 | 3.37 | 3.45 | 3.30 | 3.38 | 0.43 | 62.00 | 12790.00 |
3.39
|
3.39
|
| 28-09-2026 | 3.47 | 3.47 | 3.30 | 3.32 | 0.19 | 53.00 | 5702.00 |
3.37
|
3.37
|
| 25-09-2026 | 3.54 | 3.54 | 3.36 | 3.46 | 0.34 | 32.00 | 9785.00 |
3.45
|
3.45
|
| 24-09-2026 | 3.47 | 3.50 | 3.35 | 3.40 | 0.27 | 33.00 | 8052.00 |
3.41
|
3.41
|
| 23-09-2026 | 3.55 | 3.55 | 3.32 | 3.48 | 0.91 | 67.00 | 26332.00 |
3.45
|
3.45
|
| 22-09-2026 | 3.44 | 3.49 | 3.33 | 3.41 | 0.57 | 44.00 | 16575.00 |
3.43
|
3.43
|
| 21-09-2026 | 3.53 | 3.53 | 3.33 | 3.36 | 0.51 | 46.00 | 14836.00 |
3.42
|
3.42
|
|