COMPUTER POINT LTD.
27 August 2026 | 04:01
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
1,570.00
|
|
Market Cap.
|
14.13 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 3.30 | 3.93 | 3.23 | 3.93 | 8.96 | 243.00 | 233955.00 |
3.83
|
3.83
|
| 25-08-2026 | 3.15 | 3.56 | 3.15 | 3.28 | 0.26 | 50.00 | 7986.00 |
3.29
|
3.29
|
| 24-08-2026 | 3.41 | 3.54 | 3.24 | 3.40 | 0.28 | 43.00 | 8142.00 |
3.44
|
3.44
|
| 21-08-2026 | 3.38 | 3.65 | 3.38 | 3.41 | 0.11 | 23.00 | 3095.00 |
3.48
|
3.48
|
| 20-08-2026 | 3.37 | 3.68 | 3.35 | 3.38 | 0.31 | 51.00 | 8776.00 |
3.48
|
3.48
|
| 19-08-2026 | 3.36 | 3.50 | 3.33 | 3.38 | 0.11 | 25.00 | 3149.00 |
3.38
|
3.38
|
| 18-08-2026 | 3.32 | 3.50 | 3.32 | 3.41 | 0.29 | 58.00 | 8385.00 |
3.42
|
3.42
|
| 17-08-2026 | 3.18 | 3.48 | 3.18 | 3.39 | 0.26 | 59.00 | 7632.00 |
3.41
|
3.41
|
|