COMPUTER POINT LTD.
13 January 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.86 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2026 | 4.66 | 4.90 | 4.36 | 4.62 | 0.61 | 52.00 | 13258.00 |
4.61
|
4.61
|
| 12-01-2026 | 4.70 | 4.70 | 4.50 | 4.60 | 0.07 | 42.00 | 1505.00 |
4.61
|
4.61
|
| 09-01-2026 | 4.95 | 4.95 | 4.55 | 4.70 | 0.17 | 41.00 | 3707.00 |
4.64
|
4.64
|
| 08-01-2026 | 4.67 | 4.89 | 4.60 | 4.78 | 0.42 | 56.00 | 8856.00 |
4.78
|
4.78
|
| 07-01-2026 | 5.10 | 5.10 | 4.56 | 4.63 | 0.44 | 61.00 | 9322.00 |
4.73
|
4.73
|
| 06-01-2026 | 4.55 | 5.25 | 4.53 | 4.69 | 0.38 | 65.00 | 7952.00 |
4.81
|
4.81
|
| 05-01-2026 | 4.27 | 5.50 | 4.27 | 4.59 | 1.42 | 90.00 | 30246.00 |
4.70
|
4.70
|
| 02-01-2026 | 4.42 | 4.88 | 4.42 | 4.59 | 0.48 | 60.00 | 10705.00 |
4.53
|
4.53
|
|