COMPUTER POINT LTD.
06 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 5.06 | 6.00 | 5.06 | 5.61 | 1.61 | 173.00 | 28835.00 |
5.57
|
5.57
|
| 05-06-2025 | 5.44 | 5.44 | 5.07 | 5.32 | 1.12 | 106.00 | 21130.00 |
5.32
|
5.32
|
| 04-06-2025 | 5.20 | 5.28 | 5.10 | 5.21 | 0.69 | 69.00 | 13482.00 |
5.15
|
5.15
|
| 03-06-2025 | 5.25 | 5.25 | 5.04 | 5.20 | 0.24 | 64.00 | 4646.00 |
5.15
|
5.15
|
| 02-06-2025 | 5.22 | 5.29 | 5.02 | 5.15 | 0.68 | 135.00 | 13132.00 |
5.16
|
5.16
|
| 30-05-2025 | 5.14 | 5.23 | 5.01 | 5.12 | 0.54 | 66.00 | 10624.00 |
5.11
|
5.11
|
| 29-05-2025 | 5.02 | 5.24 | 5.00 | 5.13 | 5.43 | 105.00 | 106959.00 |
5.08
|
5.08
|
| 28-05-2025 | 5.18 | 5.18 | 5.01 | 5.17 | 1.19 | 71.00 | 23070.00 |
5.15
|
5.15
|
|