COMPUTER POINT LTD.
22 July 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2025 | 5.90 | 6.00 | 5.65 | 5.82 | 0.27 | 49.00 | 4611.00 |
5.82
|
5.82
|
| 21-07-2025 | 5.61 | 5.89 | 5.61 | 5.87 | 0.40 | 45.00 | 6936.00 |
5.80
|
5.80
|
| 18-07-2025 | 5.82 | 6.04 | 5.59 | 5.89 | 0.56 | 60.00 | 9556.00 |
5.87
|
5.87
|
| 17-07-2025 | 5.97 | 5.97 | 5.80 | 5.82 | 0.43 | 47.00 | 7331.00 |
5.88
|
5.88
|
| 16-07-2025 | 5.80 | 5.99 | 5.80 | 5.86 | 0.24 | 52.00 | 4043.00 |
5.86
|
5.86
|
| 15-07-2025 | 6.01 | 6.01 | 5.86 | 5.93 | 0.40 | 58.00 | 6750.00 |
5.91
|
5.91
|
| 14-07-2025 | 5.82 | 6.03 | 5.82 | 5.91 | 0.57 | 77.00 | 9637.00 |
5.90
|
5.90
|
| 11-07-2025 | 5.98 | 5.98 | 5.81 | 5.90 | 0.50 | 60.00 | 8585.00 |
5.87
|
5.87
|
|