COMPUTER POINT LTD.
10 June 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.11
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
1,323.33
|
|
Market Cap.
|
11.91 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 3.90 | 4.16 | 3.90 | 3.97 | 0.66 | 41.00 | 16449.00 |
3.99
|
3.99
|
| 09-06-2026 | 4.02 | 4.07 | 3.89 | 4.03 | 0.37 | 61.00 | 9386.00 |
3.98
|
3.98
|
| 08-06-2026 | 4.13 | 4.75 | 3.86 | 4.06 | 1.31 | 85.00 | 31434.00 |
4.17
|
4.17
|
| 05-06-2026 | 4.00 | 4.75 | 4.00 | 4.13 | 1.47 | 80.00 | 34594.00 |
4.25
|
4.25
|
| 04-06-2026 | 3.95 | 4.10 | 3.85 | 4.02 | 0.38 | 64.00 | 9380.00 |
4.02
|
4.02
|
| 03-06-2026 | 3.85 | 4.06 | 3.85 | 3.91 | 0.08 | 30.00 | 2070.00 |
3.93
|
3.93
|
| 02-06-2026 | 4.02 | 4.05 | 3.91 | 3.91 | 0.21 | 25.00 | 5266.00 |
3.96
|
3.96
|
| 01-06-2026 | 4.10 | 4.50 | 3.95 | 3.97 | 0.60 | 63.00 | 14764.00 |
4.04
|
4.04
|
|