COMPUTER POINT LTD.
24 October 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 4.99 | 4.99 | 4.88 | 4.91 | 0.37 | 33.00 | 7374.00 |
4.97
|
4.97
|
| 23-10-2025 | 4.99 | 4.99 | 4.76 | 4.94 | 0.21 | 56.00 | 4359.00 |
4.86
|
4.86
|
| 21-10-2025 | 4.75 | 5.12 | 4.64 | 4.99 | 0.25 | 35.00 | 5056.00 |
4.88
|
4.88
|
| 20-10-2025 | 5.09 | 5.09 | 4.55 | 4.88 | 0.46 | 51.00 | 9502.00 |
4.80
|
4.80
|
| 17-10-2025 | 4.80 | 5.00 | 4.80 | 4.93 | 0.31 | 66.00 | 6382.00 |
4.86
|
4.86
|
| 16-10-2025 | 4.72 | 5.00 | 4.72 | 4.93 | 0.37 | 51.00 | 7631.00 |
4.83
|
4.83
|
| 15-10-2025 | 5.05 | 5.05 | 4.69 | 4.82 | 0.29 | 70.00 | 6092.00 |
4.79
|
4.79
|
| 14-10-2025 | 5.08 | 5.10 | 4.81 | 4.86 | 0.32 | 55.00 | 6496.00 |
4.88
|
4.88
|
|