COMRADE APPLIANCES LTD.
20 March 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.68
|
P/E
|
51.32
|
|
Market Cap.
|
27.23 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.35 | 1.00 | 1000.00 |
35.00
|
35.00
|
| 19-03-2026 | 36.67 | 36.68 | 36.67 | 36.67 | 2.93 | 8.00 | 8000.00 |
36.67
|
36.67
|
| 18-03-2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0.39 | 1.00 | 1000.00 |
38.60
|
38.60
|
| 17-03-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0.74 | 2.00 | 2000.00 |
37.01
|
37.01
|
| 16-03-2026 | 39.00 | 39.00 | 38.95 | 38.95 | 0.78 | 2.00 | 2000.00 |
38.98
|
38.98
|
| 11-03-2026 | 40.50 | 41.00 | 40.50 | 41.00 | 2.45 | 6.00 | 6000.00 |
40.88
|
40.88
|
| 10-03-2026 | 39.10 | 40.00 | 39.10 | 39.10 | 3.93 | 8.00 | 10000.00 |
39.33
|
39.33
|
| 09-03-2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0.82 | 2.00 | 2000.00 |
40.80
|
40.80
|
|