COMRADE APPLIANCES LTD.
03 July 2025 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
119.87
|
|
Market Cap.
|
63.59 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
3.70 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 83.74 | 83.74 | 78.00 | 78.00 | 5.62 | 6.00 | 7000.00 |
80.25
|
80.25
|
| 30-06-2025 | 81.90 | 81.90 | 79.99 | 79.99 | 4.08 | 5.00 | 5000.00 |
81.52
|
81.52
|
| 27-06-2025 | 82.94 | 82.94 | 78.00 | 78.00 | 8.07 | 9.00 | 10000.00 |
80.71
|
80.71
|
| 26-06-2025 | 80.48 | 80.48 | 78.00 | 79.33 | 12.82 | 12.00 | 16000.00 |
80.14
|
80.14
|
| 25-06-2025 | 73.00 | 76.65 | 73.00 | 76.65 | 3.80 | 5.00 | 5000.00 |
75.92
|
75.92
|
| 24-06-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 2.87 | 4.00 | 4000.00 |
71.75
|
71.75
|
| 23-06-2025 | 71.40 | 71.40 | 69.00 | 70.00 | 3.52 | 5.00 | 5000.00 |
70.38
|
70.38
|
| 20-06-2025 | 71.40 | 71.40 | 71.40 | 71.40 | 5.71 | 8.00 | 8000.00 |
71.40
|
71.40
|
|