COMRADE APPLIANCES LTD.
04 November 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.91 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 38.96 | 38.96 | 38.96 | 38.96 | 1.17 | 1.00 | 3000.00 |
38.96
|
38.96
|
| 02-11-2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0.39 | 1.00 | 1000.00 |
38.96
|
38.96
|
| 30-10-2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.38 | 1.00 | 1000.00 |
38.20
|
38.20
|
| 29-10-2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0.75 | 2.00 | 2000.00 |
37.46
|
37.46
|
| 27-10-2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0.37 | 1.00 | 1000.00 |
36.73
|
36.73
|
| 26-10-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36 | 1.00 | 1000.00 |
36.01
|
36.01
|
| 23-10-2026 | 35.30 | 35.31 | 35.30 | 35.31 | 1.41 | 3.00 | 4000.00 |
35.31
|
35.31
|
| 21-10-2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0.35 | 1.00 | 1000.00 |
34.62
|
34.62
|
|