COMRADE APPLIANCES LTD.
08 May 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.68
|
P/E
|
51.73
|
|
Market Cap.
|
27.44 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 1.41 | 4.00 | 4000.00 |
35.28
|
35.28
|
| 07-05-2026 | 34.50 | 34.50 | 32.70 | 33.60 | 0.67 | 2.00 | 2000.00 |
33.60
|
33.60
|
| 06-05-2026 | 36.00 | 36.00 | 34.30 | 34.30 | 1.74 | 5.00 | 5000.00 |
34.75
|
34.75
|
| 05-05-2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.72 | 2.00 | 2000.00 |
36.10
|
36.10
|
| 04-05-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.38 | 1.00 | 1000.00 |
38.00
|
38.00
|
| 28-04-2026 | 39.45 | 39.45 | 39.17 | 39.17 | 1.18 | 3.00 | 3000.00 |
39.26
|
39.26
|
| 24-04-2026 | 41.23 | 41.23 | 41.23 | 41.23 | 0.82 | 2.00 | 2000.00 |
41.23
|
41.23
|
| 23-04-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 0.39 | 1.00 | 1000.00 |
39.27
|
39.27
|
|