COMRADE APPLIANCES LTD.
29 May 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.68
|
P/E
|
45.45
|
|
Market Cap.
|
24.11 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 32.29 | 32.30 | 31.00 | 31.00 | 0.96 | 3.00 | 3000.00 |
31.86
|
31.86
|
| 27-05-2026 | 33.65 | 33.65 | 30.80 | 30.80 | 0.64 | 2.00 | 2000.00 |
32.22
|
32.22
|
| 26-05-2026 | 32.06 | 32.06 | 32.05 | 32.05 | 0.96 | 3.00 | 3000.00 |
32.06
|
32.06
|
| 21-05-2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0.34 | 1.00 | 1000.00 |
33.50
|
33.50
|
| 19-05-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.35 | 1.00 | 1000.00 |
35.00
|
35.00
|
| 12-05-2026 | 34.00 | 34.00 | 33.52 | 33.52 | 2.69 | 8.00 | 8000.00 |
33.58
|
33.58
|
| 08-05-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 1.41 | 4.00 | 4000.00 |
35.28
|
35.28
|
| 07-05-2026 | 34.50 | 34.50 | 32.70 | 33.60 | 0.67 | 2.00 | 2000.00 |
33.60
|
33.60
|
|