COMRADE APPLIANCES LTD.
25 April 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
146.50
|
|
Market Cap.
|
76.92 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 98.89 | 98.89 | 98.89 | 98.89 | 1.98 | 2.00 | 2000.00 |
98.89
|
98.89
|
| 24-04-2025 | 100.90 | 100.90 | 100.90 | 100.90 | 2.02 | 2.00 | 2000.00 |
100.90
|
100.90
|
| 23-04-2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1.01 | 1.00 | 1000.00 |
100.90
|
100.90
|
| 22-04-2025 | 102.90 | 102.90 | 102.90 | 102.90 | 3.09 | 3.00 | 3000.00 |
102.90
|
102.90
|
| 17-04-2025 | 106.42 | 106.42 | 101.60 | 105.00 | 3.13 | 3.00 | 3000.00 |
104.34
|
104.34
|
| 16-04-2025 | 101.59 | 101.59 | 101.59 | 101.59 | 8.13 | 8.00 | 8000.00 |
101.59
|
101.59
|
| 15-04-2025 | 96.76 | 96.76 | 96.76 | 96.76 | 2.90 | 3.00 | 3000.00 |
96.76
|
96.76
|
| 11-04-2025 | 92.16 | 92.16 | 92.16 | 92.16 | 2.76 | 3.00 | 3000.00 |
92.16
|
92.16
|
|