COMRADE APPLIANCES LTD.
24 July 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.41 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 41.67 | 41.67 | 41.67 | 41.67 | 4.17 | 8.00 | 10000.00 |
41.67
|
41.67
|
| 23-07-2026 | 39.00 | 39.69 | 39.00 | 39.69 | 1.57 | 4.00 | 4000.00 |
39.34
|
39.34
|
| 22-07-2026 | 36.33 | 37.80 | 36.33 | 37.80 | 4.46 | 8.00 | 12000.00 |
37.20
|
37.20
|
| 21-07-2026 | 36.33 | 36.33 | 36.00 | 36.00 | 2.90 | 8.00 | 8000.00 |
36.24
|
36.24
|
| 20-07-2026 | 34.60 | 34.65 | 34.60 | 34.60 | 4.50 | 8.00 | 13000.00 |
34.62
|
34.62
|
| 17-07-2026 | 33.00 | 33.00 | 32.99 | 33.00 | 1.32 | 4.00 | 4000.00 |
33.00
|
33.00
|
| 16-07-2026 | 31.72 | 31.72 | 31.72 | 31.72 | 1.59 | 4.00 | 5000.00 |
31.72
|
31.72
|
| 15-07-2026 | 30.17 | 30.21 | 27.45 | 30.21 | 4.47 | 15.00 | 15000.00 |
29.82
|
29.82
|
|