COMRADE APPLIANCES LTD.
18 February 2026 | 09:32
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
125
|
EPS
|
0.68
|
P/E
|
59.40
|
|
Market Cap.
|
31.51 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 40.51 | 40.55 | 40.51 | 40.51 | 8.51 | 19.00 | 21000.00 |
40.51
|
40.51
|
| 16-02-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 3.84 | 9.00 | 9000.00 |
42.64
|
42.64
|
| 13-02-2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0.45 | 1.00 | 1000.00 |
44.88
|
44.88
|
| 11-02-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.86 | 2.00 | 2000.00 |
42.75
|
42.75
|
| 10-02-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45 | 1.00 | 1000.00 |
45.00
|
45.00
|
| 05-02-2026 | 45.01 | 45.01 | 45.01 | 45.01 | 0.45 | 1.00 | 1000.00 |
45.01
|
45.01
|
| 04-02-2026 | 46.00 | 46.00 | 45.01 | 45.02 | 1.36 | 3.00 | 3000.00 |
45.34
|
45.34
|
| 03-02-2026 | 47.28 | 47.28 | 47.28 | 47.28 | 9.46 | 2.00 | 20000.00 |
47.28
|
47.28
|
|