COMRADE APPLIANCES LTD.
21 November 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
100.04
|
|
Market Cap.
|
53.07 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 69.15 | 69.85 | 66.50 | 68.23 | 8.13 | 11.00 | 12000.00 |
67.76
|
67.76
|
| 20-11-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 4.93 | 7.00 | 7000.00 |
70.36
|
70.36
|
| 19-11-2025 | 70.80 | 70.80 | 69.80 | 70.00 | 7.03 | 10.00 | 10000.00 |
70.27
|
70.27
|
| 18-11-2025 | 71.01 | 78.00 | 71.01 | 73.00 | 15.24 | 14.00 | 21000.00 |
72.57
|
72.57
|
| 17-11-2025 | 78.89 | 78.89 | 78.89 | 78.89 | 5.52 | 7.00 | 7000.00 |
78.89
|
78.89
|
| 11-11-2025 | 87.65 | 87.65 | 87.65 | 87.65 | 0.88 | 1.00 | 1000.00 |
87.65
|
87.65
|
| 10-11-2025 | 87.65 | 88.65 | 87.65 | 88.65 | 2.64 | 3.00 | 3000.00 |
87.98
|
87.98
|
| 06-11-2025 | 87.65 | 87.65 | 87.65 | 87.65 | 0.88 | 1.00 | 1000.00 |
87.65
|
87.65
|
|