COMRADE APPLIANCES LTD.
05 September 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
153.15
|
|
Market Cap.
|
81.25 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
4.73 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 100.00 | 105.24 | 100.00 | 104.45 | 50.80 | 12.00 | 50000.00 |
101.60
|
101.60
|
| 04-09-2025 | 110.77 | 110.77 | 105.24 | 105.24 | 11.82 | 11.00 | 11000.00 |
107.44
|
107.44
|
| 03-09-2025 | 106.67 | 112.00 | 105.50 | 110.77 | 27.16 | 23.00 | 25000.00 |
108.66
|
108.66
|
| 02-09-2025 | 107.70 | 108.53 | 103.25 | 106.67 | 14.03 | 12.00 | 13000.00 |
107.89
|
107.89
|
| 01-09-2025 | 98.45 | 103.37 | 97.20 | 103.37 | 35.98 | 24.00 | 36000.00 |
99.95
|
99.95
|
| 29-08-2025 | 94.65 | 98.45 | 94.65 | 98.45 | 11.47 | 11.00 | 12000.00 |
95.60
|
95.60
|
| 28-08-2025 | 98.50 | 98.50 | 96.55 | 96.55 | 2.94 | 3.00 | 3000.00 |
97.85
|
97.85
|
| 26-08-2025 | 98.50 | 98.50 | 98.50 | 98.50 | 2.96 | 3.00 | 3000.00 |
98.50
|
98.50
|
|