COMRADE APPLIANCES LTD.
21 August 2026 | 11:43
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.15 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1.63 | 2.00 | 4000.00 |
40.85
|
40.85
|
| 19-08-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0.42 | 1.00 | 1000.00 |
41.65
|
41.65
|
| 17-08-2026 | 42.50 | 42.50 | 42.50 | 42.50 | 2.12 | 5.00 | 5000.00 |
42.50
|
42.50
|
| 14-08-2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.42 | 1.00 | 1000.00 |
42.50
|
42.50
|
| 13-08-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 0.85 | 1.00 | 2000.00 |
42.38
|
42.38
|
| 11-08-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 1.70 | 4.00 | 4000.00 |
42.38
|
42.38
|
| 06-08-2026 | 44.00 | 44.00 | 43.24 | 43.24 | 1.31 | 2.00 | 3000.00 |
43.75
|
43.75
|
| 04-08-2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0.88 | 2.00 | 2000.00 |
44.12
|
44.12
|
|