COMRADE APPLIANCES LTD.
15 September 2026 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
16.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.23 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 35.70 | 36.00 | 35.70 | 36.00 | 1.08 | 2.00 | 3000.00 |
35.90
|
35.90
|
| 08-09-2026 | 36.00 | 36.00 | 35.70 | 35.70 | 1.79 | 4.00 | 5000.00 |
35.88
|
35.88
|
| 04-09-2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0.71 | 1.00 | 2000.00 |
35.70
|
35.70
|
| 03-09-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.70 | 2.00 | 2000.00 |
35.00
|
35.00
|
| 02-09-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.35 | 1.00 | 1000.00 |
35.00
|
35.00
|
| 31-08-2026 | 36.00 | 36.00 | 35.58 | 35.58 | 2.51 | 5.00 | 7000.00 |
35.88
|
35.88
|
| 28-08-2026 | 37.00 | 37.00 | 36.30 | 36.30 | 2.56 | 5.00 | 7000.00 |
36.60
|
36.60
|
| 27-08-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 2.59 | 5.00 | 7000.00 |
37.00
|
37.00
|
|