COMRADE APPLIANCES LTD.
31 October 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0NXA01015
|
BSE Code / NSE Code
|
543921 / COMRADE
|
Book Value (Rs.)
|
22.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
174
|
EPS
|
0.68
|
P/E
|
128.30
|
|
Market Cap.
|
68.06 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 87.65 | 87.80 | 87.50 | 87.50 | 7.88 | 6.00 | 9000.00 |
87.55
|
87.55
|
| 30-10-2025 | 87.65 | 93.00 | 87.65 | 93.00 | 2.69 | 3.00 | 3000.00 |
89.77
|
89.77
|
| 29-10-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 29.68 | 5.00 | 32000.00 |
92.74
|
92.74
|
| 28-10-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.88 | 1.00 | 1000.00 |
88.00
|
88.00
|
| 27-10-2025 | 93.00 | 93.00 | 92.54 | 92.54 | 1.86 | 2.00 | 2000.00 |
92.77
|
92.77
|
| 24-10-2025 | 92.15 | 92.15 | 88.60 | 89.50 | 5.38 | 6.00 | 6000.00 |
89.65
|
89.65
|
| 23-10-2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0.94 | 1.00 | 1000.00 |
93.50
|
93.50
|
| 21-10-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.97 | 1.00 | 1000.00 |
97.00
|
97.00
|
|