CONFIDENCE PETROLEUM INDIA LTD.
13 June 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.60
|
P/E
|
22.89
|
|
Market Cap.
|
1974.18 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.53 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 58.99 | 59.94 | 57.69 | 59.34 | 40.15 | 897.00 | 67832.00 |
59.19
|
59.19
|
| 12-06-2025 | 62.40 | 62.40 | 59.11 | 59.51 | 47.95 | 991.00 | 79703.00 |
60.16
|
60.16
|
| 11-06-2025 | 61.10 | 63.30 | 60.25 | 61.33 | 150.76 | 2508.00 | 243785.00 |
61.84
|
61.84
|
| 10-06-2025 | 60.26 | 61.25 | 59.74 | 60.06 | 41.93 | 877.00 | 69534.00 |
60.31
|
60.31
|
| 09-06-2025 | 60.49 | 62.50 | 59.85 | 60.23 | 77.54 | 1661.00 | 126802.00 |
61.15
|
61.15
|
| 06-06-2025 | 59.72 | 60.35 | 59.54 | 59.62 | 18.97 | 580.00 | 31670.00 |
59.91
|
59.91
|
| 05-06-2025 | 61.04 | 61.43 | 59.61 | 59.99 | 26.98 | 807.00 | 44518.00 |
60.59
|
60.59
|
| 04-06-2025 | 59.05 | 61.00 | 59.05 | 60.74 | 8.86 | 294.00 | 14690.00 |
60.29
|
60.29
|
|