CONFIDENCE PETROLEUM INDIA LTD.
17 October 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
85
|
EPS
|
2.60
|
P/E
|
15.60
|
|
Market Cap.
|
1345.24 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.04 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 40.90 | 41.81 | 40.31 | 40.48 | 56.62 | 654.00 | 137440.00 |
41.20
|
41.20
|
| 16-10-2025 | 41.16 | 41.57 | 41.11 | 41.23 | 12.96 | 284.00 | 31356.00 |
41.32
|
41.32
|
| 15-10-2025 | 42.00 | 42.00 | 40.96 | 41.15 | 18.82 | 449.00 | 45501.00 |
41.35
|
41.35
|
| 14-10-2025 | 42.00 | 42.53 | 41.12 | 41.24 | 17.76 | 373.00 | 42760.00 |
41.54
|
41.54
|
| 13-10-2025 | 43.00 | 43.00 | 42.05 | 42.28 | 24.90 | 399.00 | 58931.00 |
42.26
|
42.26
|
| 10-10-2025 | 41.68 | 43.10 | 41.68 | 42.76 | 82.65 | 1019.00 | 194115.00 |
42.58
|
42.58
|
| 09-10-2025 | 45.00 | 45.00 | 42.02 | 42.26 | 153.55 | 2350.00 | 359056.00 |
42.77
|
42.77
|
| 08-10-2025 | 46.00 | 46.16 | 44.39 | 44.74 | 54.53 | 1148.00 | 121479.00 |
44.89
|
44.89
|
|