CONFIDENCE PETROLEUM INDIA LTD.
08 January 2026 | 03:58
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
41.44
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
77
|
EPS
|
2.60
|
P/E
|
13.57
|
|
Market Cap.
|
1170.15 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.85 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 36.10 | 36.95 | 36.09 | 36.30 | 9.87 | 185.00 | 27079.00 |
36.45
|
36.45
|
| 06-01-2026 | 36.70 | 36.90 | 35.72 | 36.13 | 15.67 | 593.00 | 43314.00 |
36.18
|
36.18
|
| 05-01-2026 | 37.36 | 37.51 | 36.50 | 36.64 | 7.60 | 330.00 | 20572.00 |
36.93
|
36.93
|
| 02-01-2026 | 35.78 | 37.44 | 35.60 | 37.27 | 11.93 | 283.00 | 32505.00 |
36.71
|
36.71
|
| 01-01-2026 | 36.57 | 36.58 | 35.71 | 35.78 | 6.51 | 173.00 | 18025.00 |
36.10
|
36.10
|
| 31-12-2025 | 35.90 | 37.09 | 35.85 | 36.60 | 7.52 | 280.00 | 20602.00 |
36.50
|
36.50
|
| 30-12-2025 | 36.99 | 36.99 | 35.50 | 35.90 | 9.39 | 630.00 | 26161.00 |
35.90
|
35.90
|
| 29-12-2025 | 37.10 | 38.90 | 36.25 | 36.59 | 24.97 | 941.00 | 65971.00 |
37.85
|
37.85
|
|