CONFIDENCE PETROLEUM INDIA LTD.
01 August 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.60
|
P/E
|
19.57
|
Market Cap.
|
1687.78 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.31 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 52.00 | 52.45 | 50.57 | 50.79 | 21.61 | 419.00 | 42251.00 |
51.15
|
51.15
|
31-07-2025 | 52.14 | 52.28 | 50.91 | 51.99 | 23.34 | 500.00 | 45039.00 |
51.82
|
51.82
|
30-07-2025 | 53.24 | 53.24 | 51.71 | 51.91 | 28.51 | 581.00 | 54806.00 |
52.03
|
52.03
|
29-07-2025 | 51.49 | 52.67 | 50.81 | 52.45 | 32.34 | 636.00 | 62317.00 |
51.90
|
51.90
|
28-07-2025 | 51.71 | 52.59 | 51.05 | 51.13 | 34.81 | 1025.00 | 67202.00 |
51.80
|
51.80
|
25-07-2025 | 53.09 | 53.38 | 52.10 | 52.29 | 45.32 | 784.00 | 86231.00 |
52.56
|
52.56
|
24-07-2025 | 55.09 | 55.09 | 53.15 | 53.28 | 39.37 | 838.00 | 73432.00 |
53.61
|
53.61
|
23-07-2025 | 53.25 | 54.59 | 53.25 | 54.23 | 21.74 | 465.00 | 40312.00 |
53.92
|
53.92
|
|