CONFIDENCE PETROLEUM INDIA LTD.
15 September 2026 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
44.58
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
92
|
EPS
|
2.80
|
P/E
|
30.80
|
|
Market Cap.
|
2860.60 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 90.31 | 91.50 | 82.75 | 84.69 | 207.77 | 1292.00 | 235736.00 |
88.14
|
88.14
|
| 11-09-2026 | 87.51 | 90.43 | 87.00 | 89.04 | 239.31 | 2082.00 | 269990.00 |
88.64
|
88.64
|
| 10-09-2026 | 90.99 | 90.99 | 87.06 | 87.88 | 154.82 | 1157.00 | 175146.00 |
88.39
|
88.39
|
| 09-09-2026 | 84.39 | 91.19 | 83.21 | 90.48 | 935.25 | 9719.00 | 1051624.00 |
88.93
|
88.93
|
| 08-09-2026 | 83.82 | 85.00 | 82.19 | 82.63 | 98.25 | 1145.00 | 116863.00 |
84.07
|
84.07
|
| 07-09-2026 | 83.39 | 85.22 | 82.00 | 82.16 | 66.49 | 775.00 | 80259.00 |
82.84
|
82.84
|
| 04-09-2026 | 83.81 | 85.19 | 82.00 | 82.43 | 156.04 | 1943.00 | 187132.00 |
83.39
|
83.39
|
| 03-09-2026 | 82.58 | 88.37 | 82.05 | 84.31 | 396.53 | 3821.00 | 468818.00 |
84.58
|
84.58
|
|