CONFIDENCE PETROLEUM INDIA LTD.
17 November 2025 | 02:39
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
84
|
EPS
|
2.60
|
P/E
|
15.88
|
|
Market Cap.
|
1369.17 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.06 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 40.83 | 41.49 | 40.00 | 40.29 | 9.15 | 365.00 | 22576.00 |
40.54
|
40.54
|
| 13-11-2025 | 41.23 | 41.49 | 40.82 | 41.09 | 11.12 | 270.00 | 27054.00 |
41.11
|
41.11
|
| 12-11-2025 | 40.28 | 41.60 | 40.28 | 41.14 | 10.10 | 233.00 | 24640.00 |
40.99
|
40.99
|
| 11-11-2025 | 40.14 | 40.71 | 39.80 | 40.25 | 10.55 | 220.00 | 26276.00 |
40.15
|
40.15
|
| 10-11-2025 | 40.12 | 40.87 | 39.66 | 40.01 | 11.37 | 319.00 | 28134.00 |
40.40
|
40.40
|
| 07-11-2025 | 40.67 | 41.24 | 39.70 | 40.94 | 13.75 | 379.00 | 33970.00 |
40.48
|
40.48
|
| 06-11-2025 | 41.11 | 41.32 | 40.20 | 40.47 | 14.07 | 246.00 | 34500.00 |
40.78
|
40.78
|
| 04-11-2025 | 41.60 | 42.41 | 41.20 | 41.28 | 10.26 | 347.00 | 24640.00 |
41.63
|
41.63
|
|