CONFIDENCE PETROLEUM INDIA LTD.
10 September 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
38.80
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
2.60
|
P/E
|
19.00
|
|
Market Cap.
|
1638.28 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.27 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 48.83 | 49.85 | 48.50 | 49.43 | 52.59 | 602.00 | 106670.00 |
49.30
|
49.30
|
| 09-09-2025 | 48.63 | 49.00 | 48.32 | 48.93 | 22.48 | 400.00 | 46180.00 |
48.67
|
48.67
|
| 08-09-2025 | 49.00 | 49.00 | 48.08 | 48.32 | 30.11 | 556.00 | 62145.00 |
48.45
|
48.45
|
| 05-09-2025 | 48.39 | 48.89 | 47.90 | 48.40 | 22.06 | 862.00 | 45676.00 |
48.30
|
48.30
|
| 04-09-2025 | 49.30 | 49.50 | 48.22 | 48.39 | 14.51 | 363.00 | 29801.00 |
48.70
|
48.70
|
| 03-09-2025 | 48.69 | 49.00 | 48.28 | 48.67 | 35.35 | 708.00 | 72808.00 |
48.55
|
48.55
|
| 02-09-2025 | 48.55 | 49.20 | 47.99 | 48.46 | 28.43 | 577.00 | 58511.00 |
48.59
|
48.59
|
| 01-09-2025 | 47.11 | 48.25 | 47.11 | 48.00 | 24.62 | 636.00 | 51522.00 |
47.78
|
47.78
|
|