CONFIDENCE PETROLEUM INDIA LTD.
19 February 2026 | 04:10
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE552D01024
|
BSE Code / NSE Code
|
526829 / CONFIPET
|
Book Value (Rs.)
|
41.44
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
64
|
EPS
|
2.60
|
P/E
|
12.40
|
|
Market Cap.
|
1069.15 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.78 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 33.56 | 34.17 | 33.22 | 33.41 | 3.84 | 130.00 | 11454.00 |
33.50
|
33.50
|
| 17-02-2026 | 31.76 | 33.75 | 31.76 | 33.61 | 9.12 | 471.00 | 27410.00 |
33.28
|
33.28
|
| 16-02-2026 | 32.20 | 34.00 | 31.31 | 32.30 | 30.59 | 502.00 | 94663.00 |
32.32
|
32.32
|
| 13-02-2026 | 34.00 | 34.00 | 32.44 | 32.70 | 8.96 | 417.00 | 27216.00 |
32.93
|
32.93
|
| 12-02-2026 | 35.00 | 35.00 | 33.54 | 34.08 | 5.82 | 140.00 | 17147.00 |
33.93
|
33.93
|
| 11-02-2026 | 34.30 | 34.30 | 33.42 | 34.08 | 7.21 | 170.00 | 21342.00 |
33.79
|
33.79
|
| 10-02-2026 | 33.70 | 34.50 | 33.49 | 34.22 | 11.53 | 259.00 | 33734.00 |
34.17
|
34.17
|
| 09-02-2026 | 31.01 | 34.00 | 31.01 | 33.69 | 18.45 | 334.00 | 55635.00 |
33.16
|
33.16
|
|