CONSTRONICS INFRA LTD.
09 February 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
32.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
108
|
EPS
|
2.50
|
P/E
|
22.96
|
|
Market Cap.
|
71.89 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 53.71 | 60.68 | 53.71 | 57.38 | 14.54 | 14.00 | 25295.00 |
57.49
|
57.49
|
| 06-02-2026 | 61.70 | 61.70 | 58.00 | 58.00 | 0.27 | 5.00 | 461.00 |
59.41
|
59.41
|
| 04-02-2026 | 57.00 | 57.00 | 55.99 | 56.00 | 0.23 | 11.00 | 407.00 |
56.49
|
56.49
|
| 03-02-2026 | 53.00 | 59.90 | 52.00 | 54.01 | 0.53 | 24.00 | 926.00 |
56.83
|
56.83
|
| 02-02-2026 | 55.69 | 55.70 | 49.50 | 50.15 | 1.50 | 35.00 | 2877.00 |
52.06
|
52.06
|
| 01-02-2026 | 56.00 | 58.82 | 50.90 | 51.48 | 0.08 | 19.00 | 141.00 |
53.21
|
53.21
|
| 30-01-2026 | 50.52 | 58.84 | 50.52 | 54.94 | 0.15 | 17.00 | 284.00 |
54.00
|
54.00
|
| 29-01-2026 | 55.86 | 60.50 | 53.51 | 53.66 | 0.18 | 13.00 | 327.00 |
53.91
|
53.91
|
|