CONSTRONICS INFRA LTD.
11 August 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
30.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
158
|
EPS
|
2.50
|
P/E
|
23.31
|
|
Market Cap.
|
72.97 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 60.00 | 60.00 | 54.87 | 57.57 | 2.15 | 23.00 | 3807.00 |
56.59
|
56.59
|
| 07-08-2025 | 54.45 | 58.00 | 54.40 | 57.42 | 1.66 | 26.00 | 2912.00 |
57.15
|
57.15
|
| 06-08-2025 | 57.00 | 57.00 | 53.46 | 56.95 | 0.33 | 7.00 | 615.00 |
53.56
|
53.56
|
| 05-08-2025 | 57.81 | 57.99 | 56.00 | 56.03 | 1.08 | 28.00 | 1923.00 |
56.29
|
56.29
|
| 04-08-2025 | 56.30 | 58.00 | 53.80 | 57.81 | 0.29 | 11.00 | 516.00 |
55.80
|
55.80
|
| 01-08-2025 | 58.10 | 58.10 | 56.25 | 56.30 | 44.95 | 10.00 | 79561.00 |
56.50
|
56.50
|
| 31-07-2025 | 58.06 | 62.72 | 57.91 | 58.14 | 1.41 | 36.00 | 2421.00 |
58.14
|
58.14
|
| 30-07-2025 | 61.00 | 61.90 | 57.00 | 60.95 | 35.76 | 32.00 | 62462.00 |
57.24
|
57.24
|
|