CONSTRONICS INFRA LTD.
08 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
32.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
120
|
EPS
|
2.50
|
P/E
|
19.32
|
|
Market Cap.
|
60.48 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 52.16 | 55.98 | 46.41 | 48.27 | 4.03 | 77.00 | 8004.00 |
50.36
|
50.36
|
| 07-01-2026 | 58.00 | 58.00 | 52.00 | 52.13 | 1.66 | 39.00 | 3092.00 |
53.73
|
53.73
|
| 06-01-2026 | 60.39 | 60.99 | 55.00 | 56.01 | 3.20 | 45.00 | 5716.00 |
56.01
|
56.01
|
| 01-01-2026 | 57.00 | 61.00 | 57.00 | 60.99 | 0.92 | 7.00 | 1509.00 |
60.98
|
60.98
|
| 30-12-2025 | 61.03 | 61.03 | 57.01 | 61.00 | 1.16 | 29.00 | 2008.00 |
57.61
|
57.61
|
| 29-12-2025 | 61.69 | 61.69 | 60.54 | 61.02 | 1.83 | 5.00 | 3002.00 |
60.91
|
60.91
|
| 24-12-2025 | 62.97 | 62.97 | 61.99 | 61.99 | 0.03 | 5.00 | 49.00 |
62.31
|
62.31
|
| 23-12-2025 | 62.99 | 62.99 | 56.56 | 62.98 | 0.04 | 11.00 | 69.00 |
59.04
|
59.04
|
|