CONSTRONICS INFRA LTD.
15 September 2026 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
33.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
2.25
|
P/E
|
21.33
|
|
Market Cap.
|
60.14 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 46.65 | 49.50 | 43.85 | 48.00 | 1.26 | 14.00 | 2710.00 |
46.50
|
46.50
|
| 11-09-2026 | 49.90 | 50.14 | 49.50 | 49.58 | 0.06 | 7.00 | 113.00 |
49.88
|
49.88
|
| 08-09-2026 | 51.00 | 51.00 | 50.00 | 50.39 | 0.06 | 11.00 | 118.00 |
50.41
|
50.41
|
| 07-09-2026 | 44.70 | 50.00 | 43.00 | 47.21 | 2.61 | 16.00 | 5559.00 |
46.99
|
46.99
|
| 04-09-2026 | 44.80 | 47.49 | 41.50 | 47.48 | 0.33 | 13.00 | 760.00 |
43.90
|
43.90
|
| 03-09-2026 | 45.00 | 45.00 | 40.51 | 44.99 | 0.04 | 19.00 | 94.00 |
44.61
|
44.61
|
| 02-09-2026 | 48.99 | 48.99 | 45.00 | 45.00 | 0.30 | 8.00 | 672.00 |
45.31
|
45.31
|
| 01-09-2026 | 48.94 | 48.94 | 42.00 | 44.57 | 0.03 | 8.00 | 63.00 |
48.44
|
48.44
|
|