CONSTRONICS INFRA LTD.
22 April 2026 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
33.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
2.50
|
P/E
|
21.21
|
|
Market Cap.
|
66.40 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2026 | 50.00 | 53.49 | 50.00 | 53.49 | 0.25 | 6.00 | 483.00 |
51.10
|
51.10
|
| 20-04-2026 | 54.61 | 54.61 | 50.20 | 51.27 | 0.44 | 11.00 | 856.00 |
51.02
|
51.02
|
| 17-04-2026 | 52.00 | 54.99 | 52.00 | 54.61 | 0.09 | 7.00 | 160.00 |
54.67
|
54.67
|
| 16-04-2026 | 54.50 | 60.00 | 52.00 | 54.84 | 2.42 | 42.00 | 4448.00 |
54.39
|
54.39
|
| 15-04-2026 | 56.97 | 56.97 | 56.50 | 56.50 | 0.01 | 2.00 | 26.00 |
56.50
|
56.50
|
| 10-04-2026 | 57.98 | 57.98 | 53.01 | 55.49 | 0.58 | 10.00 | 1079.00 |
53.71
|
53.71
|
| 09-04-2026 | 56.00 | 56.00 | 52.50 | 55.63 | 0.28 | 17.00 | 527.00 |
53.98
|
53.98
|
| 08-04-2026 | 57.98 | 57.98 | 51.70 | 52.77 | 0.48 | 25.00 | 864.00 |
55.85
|
55.85
|
|