CONSTRONICS INFRA LTD.
14 November 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
30.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
150
|
EPS
|
2.50
|
P/E
|
25.63
|
|
Market Cap.
|
80.26 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 62.23 | 64.97 | 62.23 | 64.06 | 0.58 | 18.00 | 918.00 |
62.90
|
62.90
|
| 13-11-2025 | 64.99 | 64.99 | 63.50 | 63.50 | 0.09 | 5.00 | 143.00 |
64.34
|
64.34
|
| 12-11-2025 | 60.03 | 70.26 | 60.03 | 64.00 | 4.21 | 11.00 | 6212.00 |
67.76
|
67.76
|
| 11-11-2025 | 61.01 | 64.00 | 61.00 | 64.00 | 2.65 | 11.00 | 4335.00 |
61.21
|
61.21
|
| 10-11-2025 | 70.34 | 70.34 | 64.00 | 64.00 | 4.57 | 14.00 | 7088.00 |
64.46
|
64.46
|
| 07-11-2025 | 64.00 | 64.00 | 63.99 | 63.99 | 5.41 | 22.00 | 8462.00 |
63.99
|
63.99
|
| 06-11-2025 | 60.00 | 64.00 | 59.53 | 63.97 | 19.63 | 57.00 | 30794.00 |
63.76
|
63.76
|
| 04-11-2025 | 63.45 | 63.75 | 58.80 | 59.14 | 7.31 | 47.00 | 12121.00 |
60.32
|
60.32
|
|