CONSTRONICS INFRA LTD.
13 October 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE537B01011
|
BSE Code / NSE Code
|
523844 / CONSTRONIC
|
Book Value (Rs.)
|
33.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
2.25
|
P/E
|
19.10
|
|
Market Cap.
|
53.85 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 46.65 | 46.65 | 41.87 | 42.98 | 4.23 | 31.00 | 9893.00 |
42.76
|
42.76
|
| 12-10-2026 | 46.98 | 46.98 | 41.29 | 43.00 | 8.89 | 26.00 | 20612.00 |
43.14
|
43.14
|
| 09-10-2026 | 48.89 | 48.89 | 41.00 | 43.50 | 17.39 | 118.00 | 39766.00 |
43.74
|
43.74
|
| 08-10-2026 | 50.89 | 50.89 | 47.05 | 47.09 | 1.10 | 8.00 | 2184.00 |
50.57
|
50.57
|
| 07-10-2026 | 48.90 | 51.50 | 46.90 | 48.38 | 11.78 | 52.00 | 25047.00 |
47.02
|
47.02
|
| 06-10-2026 | 51.90 | 51.90 | 46.93 | 49.90 | 10.99 | 49.00 | 23304.00 |
47.16
|
47.16
|
| 05-10-2026 | 51.90 | 51.90 | 48.25 | 49.98 | 28.06 | 34.00 | 56117.00 |
50.00
|
50.00
|
| 01-10-2026 | 50.90 | 50.90 | 47.00 | 47.00 | 0.06 | 3.00 | 113.00 |
50.12
|
50.12
|
|