CONTINENTAL PETROLEUMS LTD.
11 August 2026 | 01:35
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
100.02
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
125
|
EPS
|
4.02
|
P/E
|
19.80
|
|
Market Cap.
|
67.44 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 79.00 | 79.80 | 78.20 | 79.64 | 2.05 | 14.00 | 2604.00 |
78.90
|
78.90
|
| 07-08-2026 | 83.35 | 83.35 | 77.35 | 79.04 | 1.30 | 20.00 | 1647.00 |
78.74
|
78.74
|
| 06-08-2026 | 81.50 | 83.55 | 81.35 | 83.35 | 2.05 | 18.00 | 2508.00 |
81.65
|
81.65
|
| 05-08-2026 | 84.25 | 84.25 | 76.60 | 78.02 | 1.60 | 19.00 | 2009.00 |
79.62
|
79.62
|
| 04-08-2026 | 80.10 | 83.39 | 78.31 | 80.35 | 3.27 | 32.00 | 4080.00 |
80.07
|
80.07
|
| 03-08-2026 | 80.10 | 85.01 | 80.10 | 82.42 | 0.56 | 26.00 | 675.00 |
83.01
|
83.01
|
| 31-07-2026 | 82.97 | 84.80 | 81.22 | 83.10 | 7.09 | 48.00 | 8545.00 |
82.93
|
82.93
|
| 30-07-2026 | 82.89 | 83.43 | 81.45 | 81.63 | 6.97 | 69.00 | 8431.00 |
82.72
|
82.72
|
|