CONTINENTAL PETROLEUMS LTD.
30 October 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
100.73
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
125
|
EPS
|
4.02
|
P/E
|
19.39
|
|
Market Cap.
|
66.05 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 76.00 | 78.00 | 76.00 | 78.00 | 0.02 | 5.00 | 31.00 |
77.48
|
77.48
|
| 29-10-2026 | 72.00 | 76.00 | 72.00 | 76.00 | 0.04 | 8.00 | 56.00 |
75.89
|
75.89
|
| 28-10-2026 | 71.05 | 76.99 | 71.05 | 74.54 | 0.76 | 23.00 | 1036.00 |
73.52
|
73.52
|
| 27-10-2026 | 71.00 | 80.89 | 71.00 | 75.08 | 2.11 | 40.00 | 2701.00 |
78.22
|
78.22
|
| 26-10-2026 | 72.95 | 73.00 | 70.01 | 70.05 | 1.00 | 20.00 | 1407.00 |
71.23
|
71.23
|
| 23-10-2026 | 73.00 | 74.00 | 70.00 | 70.04 | 2.22 | 24.00 | 3148.00 |
70.60
|
70.60
|
| 22-10-2026 | 70.48 | 73.95 | 70.05 | 73.95 | 0.63 | 8.00 | 891.00 |
70.27
|
70.27
|
| 21-10-2026 | 74.00 | 74.00 | 70.05 | 70.42 | 0.32 | 18.00 | 455.00 |
70.29
|
70.29
|
|