CONTINENTAL PETROLEUMS LTD.
08 January 2026 | 02:09
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
79.74
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
5.09
|
P/E
|
21.50
|
|
Market Cap.
|
92.64 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 111.00 | 113.00 | 111.00 | 112.00 | 0.26 | 11.00 | 234.00 |
111.60
|
111.60
|
| 06-01-2026 | 112.00 | 112.00 | 107.40 | 110.15 | 0.16 | 17.00 | 145.00 |
108.60
|
108.60
|
| 05-01-2026 | 110.00 | 111.00 | 105.50 | 111.00 | 0.39 | 23.00 | 353.00 |
109.65
|
109.65
|
| 02-01-2026 | 107.00 | 110.50 | 104.30 | 108.60 | 0.51 | 24.00 | 474.00 |
108.23
|
108.23
|
| 01-01-2026 | 107.80 | 111.00 | 107.00 | 107.00 | 2.32 | 18.00 | 2165.00 |
107.27
|
107.27
|
| 31-12-2025 | 106.00 | 110.00 | 102.00 | 106.45 | 17.01 | 82.00 | 15801.00 |
107.64
|
107.64
|
| 30-12-2025 | 115.00 | 115.00 | 106.00 | 108.00 | 1.39 | 33.00 | 1283.00 |
108.44
|
108.44
|
| 29-12-2025 | 106.00 | 109.75 | 103.10 | 105.25 | 1.35 | 39.00 | 1292.00 |
104.73
|
104.73
|
|