CONTINENTAL PETROLEUMS LTD.
09 March 2026 | 02:09
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
81.00
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
5.09
|
P/E
|
15.03
|
|
Market Cap.
|
64.78 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 89.00 | 89.00 | 85.33 | 86.13 | 2.77 | 35.00 | 3213.00 |
86.25
|
86.25
|
| 05-03-2026 | 90.00 | 90.00 | 84.00 | 85.01 | 2.93 | 41.00 | 3383.00 |
86.51
|
86.51
|
| 04-03-2026 | 100.00 | 100.00 | 83.40 | 85.00 | 1.77 | 51.00 | 1992.00 |
88.88
|
88.88
|
| 02-03-2026 | 91.89 | 93.70 | 86.50 | 87.65 | 3.71 | 26.00 | 4211.00 |
88.10
|
88.10
|
| 27-02-2026 | 90.99 | 91.89 | 88.63 | 89.45 | 0.27 | 8.00 | 305.00 |
88.65
|
88.65
|
| 26-02-2026 | 93.50 | 93.50 | 88.00 | 88.56 | 0.45 | 26.00 | 511.00 |
88.49
|
88.49
|
| 25-02-2026 | 93.50 | 93.50 | 88.15 | 88.36 | 0.50 | 19.00 | 565.00 |
88.49
|
88.49
|
| 24-02-2026 | 93.95 | 93.95 | 88.05 | 88.34 | 1.53 | 23.00 | 1689.00 |
90.71
|
90.71
|
|