CONTINENTAL PETROLEUMS LTD.
21 July 2026 | 04:01
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
100.02
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
131
|
EPS
|
4.02
|
P/E
|
17.91
|
|
Market Cap.
|
61.01 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 73.10 | 75.39 | 72.35 | 75.03 | 1.77 | 31.00 | 2411.00 |
73.38
|
73.38
|
| 17-07-2026 | 79.99 | 79.99 | 71.60 | 72.43 | 2.32 | 48.00 | 3212.00 |
72.21
|
72.21
|
| 16-07-2026 | 72.51 | 76.45 | 72.51 | 75.68 | 0.04 | 11.00 | 48.00 |
73.73
|
73.73
|
| 15-07-2026 | 73.96 | 76.39 | 71.30 | 72.50 | 0.69 | 25.00 | 932.00 |
74.48
|
74.48
|
| 14-07-2026 | 75.25 | 77.43 | 70.00 | 73.59 | 5.81 | 84.00 | 7909.00 |
73.46
|
73.46
|
| 13-07-2026 | 81.00 | 81.88 | 76.02 | 77.77 | 6.91 | 70.00 | 8827.00 |
78.26
|
78.26
|
| 10-07-2026 | 81.90 | 84.90 | 81.90 | 82.00 | 0.05 | 5.00 | 60.00 |
82.47
|
82.47
|
| 09-07-2026 | 77.00 | 83.00 | 77.00 | 81.90 | 0.97 | 21.00 | 1183.00 |
81.61
|
81.61
|
|