CONTINENTAL PETROLEUMS LTD.
16 January 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
79.74
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
5.09
|
P/E
|
19.36
|
|
Market Cap.
|
83.41 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 103.50 | 103.50 | 98.15 | 98.50 | 1.84 | 34.00 | 1857.00 |
99.32
|
99.32
|
| 14-01-2026 | 104.70 | 104.70 | 98.10 | 98.10 | 1.61 | 25.00 | 1629.00 |
98.87
|
98.87
|
| 13-01-2026 | 98.10 | 108.00 | 98.10 | 103.00 | 14.18 | 105.00 | 13827.00 |
102.53
|
102.53
|
| 12-01-2026 | 102.15 | 105.90 | 96.45 | 98.30 | 8.53 | 89.00 | 8567.00 |
99.51
|
99.51
|
| 09-01-2026 | 106.00 | 109.95 | 100.00 | 103.80 | 6.06 | 80.00 | 5943.00 |
102.02
|
102.02
|
| 08-01-2026 | 108.00 | 112.00 | 106.00 | 106.00 | 1.12 | 34.00 | 1040.00 |
107.92
|
107.92
|
| 07-01-2026 | 111.00 | 113.00 | 111.00 | 112.00 | 0.26 | 11.00 | 234.00 |
111.60
|
111.60
|
| 06-01-2026 | 112.00 | 112.00 | 107.40 | 110.15 | 0.16 | 17.00 | 145.00 |
108.60
|
108.60
|
|