KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 17, 2026 - 9:43AM >>  ABB India 5914.55  [ 0.43% ]  ACC 1628.05  [ -0.23% ]  Ambuja Cements 523.25  [ -0.34% ]  Asian Paints 2442.05  [ 1.89% ]  Axis Bank 1353.5  [ -0.35% ]  Bajaj Auto 9714  [ 0.23% ]  Bank of Baroda 294.35  [ 0.62% ]  Bharti Airtel 2026.45  [ -0.15% ]  Bharat Heavy 261.4  [ -0.42% ]  Bharat Petroleum 371.8  [ -0.68% ]  Britannia Industries 6136.25  [ 0.46% ]  Cipla 1347.2  [ -0.63% ]  Coal India 421.25  [ -0.30% ]  Colgate Palm 2134.65  [ 0.79% ]  Dabur India 514.55  [ 0.02% ]  DLF 640  [ -0.59% ]  Dr. Reddy's Lab. 1263  [ -0.50% ]  GAIL (India) 165.15  [ 0.24% ]  Grasim Industries 2887.15  [ -0.85% ]  HCL Technologies 1474.9  [ 0.81% ]  HDFC Bank 919.8  [ -0.61% ]  Hero MotoCorp 5490.95  [ -0.05% ]  Hindustan Unilever 2310.65  [ -0.35% ]  Hindalco Industries 887.6  [ -2.16% ]  ICICI Bank 1395  [ -1.08% ]  Indian Hotels Co. 694.6  [ 0.55% ]  IndusInd Bank 935.9  [ 0.43% ]  Infosys 1384.65  [ 1.35% ]  ITC 320.7  [ 0.86% ]  Jindal Steel 1205.25  [ -0.48% ]  Kotak Mahindra Bank 422.05  [ -0.80% ]  L&T 4206.9  [ 0.11% ]  Lupin 2261.95  [ 1.87% ]  Mahi. & Mahi 3486  [ -0.67% ]  Maruti Suzuki India 15034.9  [ -0.10% ]  MTNL 31.37  [ 1.13% ]  Nestle India 1284.6  [ -0.40% ]  NIIT 74.15  [ -0.50% ]  NMDC 79.59  [ -1.09% ]  NTPC 367.65  [ -0.39% ]  ONGC 269.45  [ -0.79% ]  Punj. NationlBak 121.55  [ 0.87% ]  Power Grid Corpn. 299.8  [ -0.13% ]  Reliance Industries 1423.7  [ -0.88% ]  SBI 1211.8  [ 0.32% ]  Vedanta 667.1  [ -1.88% ]  Shipping Corpn. 272.25  [ 1.30% ]  Sun Pharmaceutical 1704.55  [ 0.28% ]  Tata Chemicals 703.45  [ 1.77% ]  Tata Consumer Produc 1136.45  [ -0.17% ]  Tata Motors Passenge 375.35  [ -0.46% ]  Tata Steel 203.7  [ -1.00% ]  Tata Power Co. 383.5  [ 0.41% ]  Tata Consult. Serv. 2726  [ 0.66% ]  Tech Mahindra 1518.3  [ 0.34% ]  UltraTech Cement 12863  [ -0.84% ]  United Spirits 1411.5  [ 0.75% ]  Wipro 213.4  [ 0.05% ]  Zee Entertainment En 93.79  [ -0.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CONTINENTAL PETROLEUMS LTD.

    17 February 2026 | 09:42

    Industry >> Lubricants

    Select Another Company

    ISIN No INE369D01023 BSE Code / NSE Code 523232 / CONTPTR Book Value (Rs.) 79.74 Face Value 5.00
    Bookclosure 28/09/2024 52Week High 135 EPS 5.09 P/E 18.17
    Market Cap. 78.32 Cr. 52Week Low 85 P/BV / Div Yield (%) 1.16 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-02-202689.8694.9987.0092.391.5373.001656.00 92.47 92.47
    13-02-202699.0099.0087.5188.985.1460.005692.00 90.34 90.34
    12-02-2026110.10110.1096.0698.995.40142.005237.00 103.13 103.13
    11-02-202693.7996.0091.0695.896.0823.006347.00 95.77 95.77
    10-02-202694.0094.0090.1191.061.0333.001131.00 91.21 91.21
    09-02-202690.2593.4090.0092.001.3049.001425.00 90.98 90.98
    06-02-202695.9595.9592.1593.501.2716.001354.00 93.80 93.80
    05-02-202694.8094.8091.0993.481.5235.001615.00 93.84 93.84
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.