CONTINENTAL PETROLEUMS LTD.
05 December 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
35.26
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
5.09
|
P/E
|
20.62
|
|
Market Cap.
|
88.87 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 107.95 | 108.00 | 103.00 | 104.95 | 1.06 | 53.00 | 1005.00 |
105.27
|
105.27
|
| 04-12-2025 | 114.00 | 114.00 | 103.00 | 105.35 | 11.72 | 143.00 | 11000.00 |
106.57
|
106.57
|
| 03-12-2025 | 109.00 | 114.60 | 109.00 | 113.75 | 1.32 | 24.00 | 1165.00 |
113.51
|
113.51
|
| 02-12-2025 | 116.00 | 116.00 | 110.00 | 110.35 | 3.23 | 47.00 | 2923.00 |
110.62
|
110.62
|
| 01-12-2025 | 113.00 | 116.10 | 111.00 | 111.40 | 2.24 | 46.00 | 2011.00 |
111.61
|
111.61
|
| 28-11-2025 | 114.95 | 117.00 | 112.60 | 116.10 | 14.64 | 45.00 | 12666.00 |
115.58
|
115.58
|
| 27-11-2025 | 114.00 | 114.00 | 111.10 | 111.10 | 6.17 | 26.00 | 5523.00 |
111.64
|
111.64
|
| 26-11-2025 | 115.00 | 115.00 | 110.00 | 110.20 | 8.28 | 54.00 | 7471.00 |
110.87
|
110.87
|
|