CONTINENTAL PETROLEUMS LTD.
17 October 2025 | 12:00
Industry >> Lubricants
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
35.26
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
5.09
|
P/E
|
22.63
|
Market Cap.
|
97.51 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 117.95 | 118.00 | 114.00 | 115.15 | 4.54 | 23.00 | 3906.00 |
116.32
|
116.32
|
16-10-2025 | 117.50 | 117.90 | 113.00 | 115.95 | 4.65 | 65.00 | 4041.00 |
115.02
|
115.02
|
15-10-2025 | 113.10 | 118.00 | 108.00 | 116.30 | 9.00 | 91.00 | 8048.00 |
111.83
|
111.83
|
14-10-2025 | 119.80 | 119.80 | 113.05 | 114.65 | 2.00 | 53.00 | 1737.00 |
115.06
|
115.06
|
13-10-2025 | 115.45 | 120.50 | 115.45 | 119.80 | 1.51 | 30.00 | 1267.00 |
119.13
|
119.13
|
10-10-2025 | 114.55 | 120.00 | 114.00 | 119.55 | 5.09 | 51.00 | 4300.00 |
118.32
|
118.32
|
09-10-2025 | 117.00 | 117.00 | 111.00 | 116.20 | 12.96 | 105.00 | 11430.00 |
113.40
|
113.40
|
08-10-2025 | 119.30 | 119.30 | 111.00 | 115.45 | 12.14 | 72.00 | 10653.00 |
114.00
|
114.00
|
|