CONTINENTAL PETROLEUMS LTD.
09 September 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
51.09
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
137
|
EPS
|
7.75
|
P/E
|
14.39
|
|
Market Cap.
|
62.03 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 117.75 | 117.75 | 108.00 | 111.55 | 1.41 | 41.00 | 1280.00 |
110.44
|
110.44
|
| 08-09-2025 | 105.05 | 115.00 | 105.05 | 112.60 | 0.49 | 33.00 | 434.00 |
111.80
|
111.80
|
| 05-09-2025 | 110.70 | 113.80 | 108.80 | 110.30 | 0.59 | 21.00 | 541.00 |
109.64
|
109.64
|
| 04-09-2025 | 114.50 | 114.50 | 110.40 | 110.50 | 0.60 | 12.00 | 546.00 |
110.65
|
110.65
|
| 03-09-2025 | 110.20 | 114.95 | 109.10 | 109.90 | 3.04 | 57.00 | 2762.00 |
110.01
|
110.01
|
| 02-09-2025 | 112.70 | 115.00 | 110.20 | 112.00 | 1.83 | 44.00 | 1641.00 |
111.62
|
111.62
|
| 01-09-2025 | 124.70 | 124.70 | 110.00 | 110.45 | 2.60 | 54.00 | 2341.00 |
111.14
|
111.14
|
| 29-08-2025 | 118.00 | 118.00 | 108.20 | 111.75 | 2.57 | 37.00 | 2254.00 |
114.06
|
114.06
|
|