CONTINENTAL PETROLEUMS LTD.
20 April 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
81.00
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
5.09
|
P/E
|
16.67
|
|
Market Cap.
|
71.82 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 85.00 | 85.00 | 82.60 | 84.81 | 0.17 | 12.00 | 197.00 |
84.96
|
84.96
|
| 17-04-2026 | 87.00 | 88.00 | 84.20 | 85.05 | 8.76 | 59.00 | 10289.00 |
85.13
|
85.13
|
| 16-04-2026 | 82.50 | 88.90 | 82.50 | 86.99 | 1.44 | 16.00 | 1740.00 |
82.72
|
82.72
|
| 15-04-2026 | 87.00 | 89.00 | 85.10 | 86.00 | 3.99 | 23.00 | 4596.00 |
86.78
|
86.78
|
| 13-04-2026 | 83.30 | 85.00 | 81.45 | 82.50 | 0.15 | 10.00 | 180.00 |
84.29
|
84.29
|
| 10-04-2026 | 85.00 | 87.75 | 83.26 | 85.00 | 2.55 | 24.00 | 2975.00 |
85.80
|
85.80
|
| 09-04-2026 | 82.74 | 85.01 | 81.10 | 81.38 | 0.58 | 39.00 | 705.00 |
81.86
|
81.86
|
| 08-04-2026 | 80.76 | 88.75 | 80.76 | 85.29 | 3.20 | 80.00 | 3722.00 |
86.00
|
86.00
|
|