CORDS CABLE INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE792I01017
|
BSE Code / NSE Code
|
532941 / CORDSCABLE
|
Book Value (Rs.)
|
150.67
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
222
|
EPS
|
11.35
|
P/E
|
13.22
|
|
Market Cap.
|
193.88 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
1.00 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 144.35 | 150.85 | 144.35 | 150.70 | 9.53 | 103.00 | 6488.00 |
146.85
|
146.85
|
| 01-04-2026 | 141.30 | 148.40 | 137.65 | 146.25 | 8.22 | 203.00 | 5698.00 |
144.22
|
144.22
|
| 30-03-2026 | 136.15 | 137.55 | 126.45 | 129.35 | 3.86 | 165.00 | 2917.00 |
132.30
|
132.30
|
| 27-03-2026 | 140.15 | 141.55 | 136.00 | 137.95 | 14.85 | 164.00 | 10742.00 |
138.25
|
138.25
|
| 25-03-2026 | 142.80 | 143.90 | 139.00 | 139.50 | 3.70 | 108.00 | 2607.00 |
141.90
|
141.90
|
| 24-03-2026 | 141.55 | 143.00 | 138.00 | 140.00 | 5.14 | 200.00 | 3657.00 |
140.52
|
140.52
|
| 23-03-2026 | 159.95 | 159.95 | 136.70 | 139.40 | 5.49 | 337.00 | 3887.00 |
141.29
|
141.29
|
| 20-03-2026 | 154.00 | 155.10 | 148.20 | 148.40 | 1.16 | 48.00 | 762.00 |
151.96
|
151.96
|
|