CORDS CABLE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE792I01017
|
BSE Code / NSE Code
|
532941 / CORDSCABLE
|
Book Value (Rs.)
|
135.15
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
260
|
EPS
|
11.35
|
P/E
|
18.11
|
Market Cap.
|
265.63 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.52 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 204.55 | 208.25 | 202.80 | 205.20 | 30.61 | 474.00 | 14871.00 |
205.82
|
205.82
|
24-07-2025 | 205.20 | 207.05 | 202.75 | 204.55 | 5.41 | 99.00 | 2647.00 |
204.42
|
204.42
|
23-07-2025 | 208.50 | 208.50 | 202.25 | 206.30 | 13.06 | 218.00 | 6363.00 |
205.21
|
205.21
|
22-07-2025 | 202.25 | 208.05 | 202.25 | 206.00 | 5.82 | 162.00 | 2825.00 |
206.06
|
206.06
|
21-07-2025 | 204.90 | 209.90 | 202.85 | 205.00 | 26.75 | 731.00 | 13025.00 |
205.35
|
205.35
|
18-07-2025 | 192.00 | 199.80 | 190.60 | 196.20 | 11.87 | 461.00 | 6089.00 |
194.92
|
194.92
|
17-07-2025 | 197.00 | 198.20 | 192.80 | 194.10 | 4.47 | 133.00 | 2301.00 |
194.47
|
194.47
|
16-07-2025 | 195.85 | 197.10 | 193.40 | 194.90 | 2.43 | 79.00 | 1248.00 |
194.63
|
194.63
|
|