CORDS CABLE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE792I01017
|
BSE Code / NSE Code
|
532941 / CORDSCABLE
|
Book Value (Rs.)
|
135.15
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
260
|
EPS
|
11.35
|
P/E
|
17.52
|
Market Cap.
|
257.06 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.47 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 194.00 | 199.45 | 188.00 | 198.70 | 5.63 | 149.00 | 2898.00 |
194.31
|
194.31
|
03-07-2025 | 198.50 | 200.15 | 195.35 | 195.80 | 7.13 | 142.00 | 3613.00 |
197.38
|
197.38
|
02-07-2025 | 202.60 | 203.00 | 198.00 | 199.30 | 1.84 | 113.00 | 920.00 |
199.69
|
199.69
|
01-07-2025 | 202.10 | 204.25 | 200.10 | 200.50 | 2.91 | 68.00 | 1437.00 |
202.21
|
202.21
|
30-06-2025 | 202.15 | 204.70 | 200.75 | 201.40 | 11.26 | 160.00 | 5539.00 |
203.25
|
203.25
|
27-06-2025 | 204.85 | 206.25 | 198.80 | 202.05 | 8.41 | 192.00 | 4142.00 |
203.13
|
203.13
|
26-06-2025 | 207.00 | 207.50 | 202.75 | 205.70 | 15.06 | 271.00 | 7318.00 |
205.73
|
205.73
|
25-06-2025 | 201.85 | 204.75 | 199.05 | 202.75 | 6.30 | 125.00 | 3120.00 |
201.81
|
201.81
|
|