CORDS CABLE INDUSTRIES LTD.
20 October 2025 | 03:49
Industry >> Cables - Power/Others
ISIN No
|
INE792I01017
|
BSE Code / NSE Code
|
532941 / CORDSCABLE
|
Book Value (Rs.)
|
135.15
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2025
|
52Week High
|
246
|
EPS
|
11.35
|
P/E
|
15.46
|
Market Cap.
|
226.71 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.30 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 174.40 | 176.95 | 173.80 | 176.20 | 0.88 | 18.00 | 499.00 |
175.85
|
175.85
|
17-10-2025 | 177.85 | 179.75 | 176.00 | 178.50 | 0.17 | 10.00 | 98.00 |
177.23
|
177.23
|
16-10-2025 | 174.50 | 179.15 | 173.85 | 178.70 | 0.73 | 22.00 | 410.00 |
177.77
|
177.77
|
15-10-2025 | 175.90 | 176.00 | 172.45 | 172.45 | 0.89 | 62.00 | 509.00 |
174.64
|
174.64
|
14-10-2025 | 176.95 | 176.95 | 172.90 | 174.20 | 6.23 | 178.00 | 3591.00 |
173.56
|
173.56
|
13-10-2025 | 177.40 | 179.40 | 175.55 | 176.30 | 6.02 | 61.00 | 3412.00 |
176.51
|
176.51
|
10-10-2025 | 178.00 | 181.90 | 177.00 | 179.25 | 6.03 | 57.00 | 3341.00 |
180.57
|
180.57
|
09-10-2025 | 183.00 | 183.00 | 171.00 | 178.00 | 7.81 | 266.00 | 4390.00 |
177.90
|
177.90
|
|