CORE4 ENGINEERS LTD.
12 November 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE1RY601016
|
BSE Code / NSE Code
|
545007 / CORE4
|
Book Value (Rs.)
|
20.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
5.69
|
P/E
|
14.32
|
|
Market Cap.
|
168.57 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
3.91 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 85.30 | 85.30 | 79.10 | 81.50 | 55.35 | 25.00 | 68400.00 |
80.92
|
80.92
|
| 11-11-2026 | 76.50 | 82.74 | 76.50 | 82.74 | 11.50 | 9.00 | 14400.00 |
79.89
|
79.89
|
| 09-11-2026 | 78.56 | 81.66 | 78.56 | 79.89 | 6.65 | 6.00 | 8400.00 |
79.14
|
79.14
|
| 08-11-2026 | 78.40 | 81.99 | 76.00 | 81.99 | 7.48 | 7.00 | 9600.00 |
77.93
|
77.93
|
| 06-11-2026 | 80.00 | 83.00 | 79.99 | 80.00 | 33.68 | 26.00 | 42000.00 |
80.18
|
80.18
|
| 05-11-2026 | 84.93 | 85.89 | 84.19 | 84.19 | 140.57 | 57.00 | 166800.00 |
84.28
|
84.28
|
| 04-11-2026 | 89.99 | 90.40 | 82.02 | 88.62 | 111.64 | 80.00 | 126000.00 |
88.61
|
88.61
|
| 03-11-2026 | 82.00 | 86.12 | 82.00 | 86.12 | 153.87 | 84.00 | 180000.00 |
85.48
|
85.48
|
|