COSMO FERRITES LTD.
30 March 2026 | 12:33
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
18.98
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
335
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
115.01 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
5.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 93.15 | 102.00 | 90.00 | 92.90 | 16.57 | 171.00 | 17443.00 |
95.01
|
95.01
|
| 25-03-2026 | 103.00 | 103.00 | 96.95 | 99.25 | 17.17 | 131.00 | 17216.00 |
99.73
|
99.73
|
| 24-03-2026 | 97.70 | 100.15 | 95.50 | 99.60 | 18.07 | 103.00 | 18429.00 |
98.04
|
98.04
|
| 23-03-2026 | 101.35 | 103.95 | 97.40 | 97.70 | 15.36 | 139.00 | 15472.00 |
99.30
|
99.30
|
| 20-03-2026 | 104.70 | 112.00 | 104.00 | 104.95 | 17.67 | 135.00 | 16689.00 |
105.90
|
105.90
|
| 19-03-2026 | 106.00 | 114.00 | 103.10 | 103.95 | 16.03 | 160.00 | 14932.00 |
107.35
|
107.35
|
| 18-03-2026 | 109.95 | 115.00 | 107.25 | 109.60 | 23.64 | 132.00 | 21429.00 |
110.34
|
110.34
|
| 17-03-2026 | 101.80 | 109.10 | 98.00 | 106.75 | 13.83 | 97.00 | 13442.00 |
102.90
|
102.90
|
|