COSMO FERRITES LTD.
02 July 2025 | 04:01
Industry >> Electronics - Equipment/Components
ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
22.14
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
385
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
338.95 Cr.
|
52Week Low
|
170
|
P/BV / Div Yield (%)
|
12.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 310.00 | 310.10 | 279.10 | 286.00 | 99.93 | 540.00 | 34392.00 |
290.56
|
290.56
|
30-06-2025 | 327.00 | 327.00 | 304.00 | 310.20 | 52.23 | 302.00 | 16708.00 |
312.63
|
312.63
|
27-06-2025 | 324.00 | 335.00 | 311.00 | 317.60 | 16.62 | 124.00 | 5181.00 |
320.84
|
320.84
|
26-06-2025 | 310.05 | 327.25 | 310.05 | 323.30 | 77.22 | 323.00 | 23999.00 |
321.77
|
321.77
|
25-06-2025 | 294.00 | 309.90 | 294.00 | 304.95 | 37.45 | 196.00 | 12310.00 |
304.23
|
304.23
|
24-06-2025 | 299.50 | 304.95 | 287.30 | 292.15 | 39.77 | 170.00 | 13485.00 |
294.91
|
294.91
|
23-06-2025 | 280.00 | 297.00 | 280.00 | 294.55 | 21.80 | 132.00 | 7514.00 |
290.06
|
290.06
|
20-06-2025 | 275.10 | 284.90 | 272.00 | 282.85 | 25.64 | 70.00 | 9147.00 |
280.28
|
280.28
|
|