COSMO FERRITES LTD.
06 March 2026 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
18.98
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
335
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
126.50 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
5.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 108.00 | 108.50 | 103.50 | 105.15 | 3.93 | 58.00 | 3704.00 |
106.13
|
106.13
|
| 05-03-2026 | 109.65 | 114.50 | 103.55 | 105.50 | 95.33 | 218.00 | 87836.00 |
108.54
|
108.54
|
| 04-03-2026 | 110.00 | 123.00 | 110.00 | 114.60 | 23.08 | 119.00 | 20023.00 |
115.26
|
115.26
|
| 02-03-2026 | 110.00 | 113.00 | 105.30 | 110.00 | 24.75 | 182.00 | 22579.00 |
109.61
|
109.61
|
| 27-02-2026 | 117.50 | 118.70 | 113.50 | 114.05 | 3.53 | 86.00 | 3084.00 |
114.38
|
114.38
|
| 26-02-2026 | 119.40 | 124.00 | 115.50 | 117.25 | 1.47 | 45.00 | 1221.00 |
120.16
|
120.16
|
| 25-02-2026 | 120.00 | 127.85 | 114.05 | 118.85 | 6.32 | 109.00 | 5412.00 |
116.81
|
116.81
|
| 24-02-2026 | 124.30 | 124.30 | 118.00 | 119.55 | 4.76 | 50.00 | 3956.00 |
120.40
|
120.40
|
|