KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 1:51PM >>  ABB India 7015  [ -2.08% ]  ACC 1324  [ -0.48% ]  Ambuja Cements 417  [ -0.08% ]  Asian Paints 2652.8  [ -1.20% ]  Axis Bank 1271.8  [ -0.11% ]  Bajaj Auto 10260.8  [ -0.77% ]  Bank of Baroda 264.5  [ 0.30% ]  Bharti Airtel 1794.85  [ -0.23% ]  Bharat Heavy 383.35  [ -0.94% ]  Bharat Petroleum 288.7  [ -2.15% ]  Britannia Industries 5076.05  [ -0.85% ]  Cipla 1396.75  [ -0.28% ]  Coal India 467.25  [ -1.07% ]  Colgate Palm 2003  [ 0.18% ]  Dabur India 422.25  [ -0.44% ]  DLF 562.5  [ -2.62% ]  Dr. Reddy's Lab. 1284.2  [ 0.50% ]  GAIL (India) 167.2  [ -0.06% ]  Grasim Industries 3064  [ -0.63% ]  HCL Technologies 1140.65  [ -1.20% ]  HDFC Bank 738.45  [ -1.19% ]  Hero MotoCorp 4796.5  [ -0.84% ]  Hindustan Unilever 2106.5  [ -0.67% ]  Hindalco Industries 1068.55  [ -2.19% ]  ICICI Bank 1246.5  [ -1.24% ]  Indian Hotels Co. 651.35  [ -0.92% ]  IndusInd Bank 896.15  [ -0.99% ]  Infosys 1181.25  [ -1.32% ]  ITC 280.05  [ -0.25% ]  Jindal Steel 1167.05  [ -1.21% ]  Kotak Mahindra Bank 373.9  [ -0.95% ]  L&T 3881.25  [ -1.84% ]  Lupin 2253.5  [ -0.64% ]  Mahi. & Mahi 2973.9  [ -2.20% ]  Maruti Suzuki India 12930  [ -0.91% ]  MTNL 30.4  [ -2.03% ]  Nestle India 1392.15  [ 0.32% ]  NIIT 91.31  [ -2.44% ]  NMDC 91.09  [ -2.04% ]  NTPC 359.35  [ -0.64% ]  ONGC 264.25  [ -0.15% ]  Punj. NationlBak 106.3  [ -0.51% ]  Power Grid Corpn. 287.05  [ 0.60% ]  Reliance Industries 1278.4  [ -0.99% ]  SBI 985.35  [ 0.78% ]  Vedanta 310.35  [ -1.63% ]  Shipping Corpn. 294.75  [ -2.61% ]  Sun Pharmaceutical 1788.5  [ 0.28% ]  Tata Chemicals 714.6  [ -0.67% ]  Tata Consumer 1119.25  [ -1.00% ]  Tata Motors Passenge 390.5  [ -1.80% ]  Tata Steel 203.9  [ -1.40% ]  Tata Power Co. 404.5  [ -1.11% ]  Tata Consult. Serv. 2156.9  [ -1.88% ]  Tech Mahindra 1469.2  [ -0.91% ]  UltraTech Cement 10803.9  [ -0.98% ]  United Spirits 1231.5  [ -1.18% ]  Wipro 187.4  [ -5.52% ]  Zee Entertainment 113.1  [ 0.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COSMO FERRITES LTD.

    08 June 2026 | 01:45

    Industry >> Electronics - Equipment/Components

    Select Another Company

    ISIN No INE124B01018 BSE Code / NSE Code 523100 / COSMOFE Book Value (Rs.) 18.98 Face Value 10.00
    Bookclosure 09/08/2024 52Week High 335 EPS 0.00 P/E 0.00
    Market Cap. 234.52 Cr. 52Week Low 90 P/BV / Div Yield (%) 10.27 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-06-2026189.90198.60183.00193.0520.4688.0010454.00 195.74 195.74
    04-06-2026180.00190.50172.45189.1521.5465.0011808.00 182.41 182.41
    03-06-2026181.00181.45171.00181.4512.2453.006876.00 178.03 178.03
    02-06-2026181.95181.95170.10172.859.6763.005528.00 174.99 174.99
    01-06-2026187.85189.50173.30176.0023.20164.0013061.00 177.60 177.60
    29-05-2026189.05189.05176.00182.0518.72111.0010072.00 185.82 185.82
    27-05-2026180.05180.05180.05180.052.7528.001529.00 180.05 180.05
    26-05-2026171.50171.50164.00171.5041.3071.0024091.00 171.42 171.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.