COSMO FERRITES LTD.
20 January 2026 | 01:10
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
20.07
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
335
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
181.95 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
7.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 151.00 | 166.00 | 142.05 | 145.95 | 3.83 | 72.00 | 2611.00 |
146.83
|
146.83
|
| 16-01-2026 | 155.10 | 162.80 | 150.00 | 151.00 | 9.27 | 71.00 | 6023.00 |
153.90
|
153.90
|
| 14-01-2026 | 165.65 | 165.65 | 153.30 | 155.10 | 3.75 | 43.00 | 2351.00 |
159.56
|
159.56
|
| 13-01-2026 | 160.00 | 171.00 | 152.50 | 165.65 | 10.35 | 162.00 | 6433.00 |
160.82
|
160.82
|
| 12-01-2026 | 134.80 | 158.55 | 123.00 | 158.40 | 15.45 | 178.00 | 10539.00 |
146.59
|
146.59
|
| 09-01-2026 | 143.80 | 146.80 | 130.00 | 132.15 | 13.24 | 203.00 | 9701.00 |
136.44
|
136.44
|
| 08-01-2026 | 154.95 | 154.95 | 139.20 | 142.40 | 5.67 | 121.00 | 3939.00 |
143.92
|
143.92
|
| 07-01-2026 | 155.90 | 155.90 | 150.30 | 151.95 | 5.47 | 52.00 | 3608.00 |
151.68
|
151.68
|
|