COSMO FERRITES LTD.
23 July 2025 | 12:00
Industry >> Electronics - Equipment/Components
ISIN No
|
INE124B01018
|
BSE Code / NSE Code
|
523100 / COSMOFE
|
Book Value (Rs.)
|
22.14
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
385
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
335.58 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
12.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-07-2025 | 290.00 | 291.00 | 275.25 | 278.95 | 21.32 | 153.00 | 7461.00 |
285.80
|
285.80
|
22-07-2025 | 290.00 | 295.40 | 285.00 | 286.60 | 9.22 | 107.00 | 3183.00 |
289.77
|
289.77
|
21-07-2025 | 305.00 | 305.00 | 286.05 | 288.60 | 15.08 | 74.00 | 5197.00 |
290.25
|
290.25
|
18-07-2025 | 305.95 | 305.95 | 281.10 | 291.90 | 23.24 | 125.00 | 7944.00 |
292.58
|
292.58
|
17-07-2025 | 307.00 | 307.00 | 290.00 | 296.60 | 67.07 | 431.00 | 22276.00 |
301.09
|
301.09
|
16-07-2025 | 284.00 | 299.00 | 269.25 | 293.80 | 92.70 | 426.00 | 32171.00 |
288.14
|
288.14
|
15-07-2025 | 278.20 | 278.20 | 263.20 | 270.10 | 12.14 | 108.00 | 4517.00 |
268.80
|
268.80
|
14-07-2025 | 261.75 | 270.00 | 261.75 | 266.25 | 26.68 | 72.00 | 10049.00 |
265.52
|
265.52
|
|