CRANE INFRASTRUCTURE LTD.
09 March 2026 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE176L01017
|
BSE Code / NSE Code
|
538770 / CRANEINFRA
|
Book Value (Rs.)
|
41.96
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
24
|
EPS
|
0.92
|
P/E
|
14.13
|
|
Market Cap.
|
9.37 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 15.69 | 15.69 | 12.75 | 12.81 | 2.24 | 135.00 | 17140.00 |
13.06
|
13.06
|
| 05-03-2026 | 15.99 | 15.99 | 14.01 | 15.52 | 0.10 | 17.00 | 729.00 |
14.05
|
14.05
|
| 04-03-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.01 | 4.00 | 46.00 |
15.00
|
15.00
|
| 02-03-2026 | 15.98 | 15.98 | 14.02 | 15.00 | 0.02 | 13.00 | 115.00 |
15.00
|
15.00
|
| 27-02-2026 | 15.50 | 15.50 | 14.23 | 15.21 | 0.03 | 18.00 | 232.00 |
14.50
|
14.50
|
| 26-02-2026 | 15.59 | 15.59 | 14.22 | 15.38 | 0.18 | 19.00 | 1225.00 |
14.89
|
14.89
|
| 25-02-2026 | 14.50 | 15.99 | 14.50 | 14.65 | 0.54 | 32.00 | 3625.00 |
14.84
|
14.84
|
| 24-02-2026 | 14.97 | 15.69 | 14.10 | 15.38 | 0.42 | 19.00 | 2755.00 |
15.35
|
15.35
|
|