CRANES SOFTWARE INTERNATIONAL LTD.
05 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE234B01023
|
BSE Code / NSE Code
|
512093 / CRANESSOFT
|
Book Value (Rs.)
|
-57.53
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.20 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 3.76 | 4.07 | 3.75 | 3.83 | 131.73 | 310.00 | 3469894.00 |
3.80
|
3.80
|
| 04-06-2026 | 3.75 | 4.09 | 3.75 | 3.94 | 104.20 | 266.00 | 2753396.00 |
3.78
|
3.78
|
| 03-06-2026 | 3.61 | 3.93 | 3.61 | 3.93 | 83.63 | 220.00 | 2244551.00 |
3.73
|
3.73
|
| 02-06-2026 | 3.67 | 3.78 | 3.59 | 3.78 | 60.91 | 267.00 | 1640170.00 |
3.71
|
3.71
|
| 01-06-2026 | 3.53 | 3.63 | 3.50 | 3.60 | 32.73 | 253.00 | 927198.00 |
3.53
|
3.53
|
| 29-05-2026 | 3.48 | 3.52 | 3.23 | 3.50 | 33.12 | 126.00 | 947841.00 |
3.49
|
3.49
|
| 27-05-2026 | 3.41 | 3.50 | 3.30 | 3.36 | 0.36 | 33.00 | 10766.00 |
3.35
|
3.35
|
| 26-05-2026 | 3.40 | 3.41 | 3.40 | 3.41 | 0.73 | 30.00 | 21564.00 |
3.40
|
3.40
|
|