CREATIVE CASTINGS LTD.
09 March 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE146E01015
|
BSE Code / NSE Code
|
539527 / CREATIVE
|
Book Value (Rs.)
|
342.40
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
825
|
EPS
|
27.92
|
P/E
|
19.72
|
|
Market Cap.
|
71.56 Cr.
|
52Week Low
|
481
|
P/BV / Div Yield (%)
|
1.61 / 1.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 535.00 | 552.00 | 505.00 | 550.45 | 1.32 | 37.00 | 247.00 |
533.13
|
533.13
|
| 06-03-2026 | 540.00 | 558.00 | 537.50 | 558.00 | 0.06 | 5.00 | 11.00 |
552.82
|
552.82
|
| 05-03-2026 | 558.00 | 558.95 | 558.00 | 558.95 | 0.30 | 2.00 | 53.00 |
558.75
|
558.75
|
| 04-03-2026 | 540.00 | 558.00 | 540.00 | 551.00 | 0.43 | 7.00 | 78.00 |
551.56
|
551.56
|
| 02-03-2026 | 585.00 | 585.00 | 537.00 | 540.00 | 0.20 | 13.00 | 36.00 |
555.92
|
555.92
|
| 27-02-2026 | 554.00 | 559.95 | 535.25 | 559.95 | 0.37 | 8.00 | 68.00 |
541.63
|
541.63
|
| 26-02-2026 | 556.75 | 558.45 | 542.05 | 555.00 | 1.11 | 14.00 | 200.00 |
555.24
|
555.24
|
| 23-02-2026 | 560.05 | 593.95 | 560.05 | 574.80 | 0.14 | 4.00 | 24.00 |
563.08
|
563.08
|
|