CREATIVE CASTINGS LTD.
07 July 2025 | 04:01
Industry >> Castings/Foundry
|
ISIN No
|
INE146E01015
|
BSE Code / NSE Code
|
539527 / CREATIVE
|
Book Value (Rs.)
|
322.85
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
1030
|
EPS
|
27.92
|
P/E
|
23.53
|
|
Market Cap.
|
85.41 Cr.
|
52Week Low
|
481
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 653.00 | 669.00 | 641.05 | 656.15 | 0.73 | 33.00 | 112.00 |
654.22
|
654.22
|
| 03-07-2025 | 685.00 | 719.50 | 642.70 | 652.95 | 8.44 | 202.00 | 1250.00 |
674.94
|
674.94
|
| 02-07-2025 | 800.00 | 825.00 | 680.00 | 696.65 | 94.75 | 862.00 | 12260.00 |
772.83
|
772.83
|
| 01-07-2025 | 608.00 | 720.00 | 608.00 | 720.00 | 29.09 | 243.00 | 4117.00 |
706.52
|
706.52
|
| 30-06-2025 | 605.00 | 605.00 | 580.00 | 600.00 | 1.15 | 22.00 | 194.00 |
593.52
|
593.52
|
| 27-06-2025 | 602.30 | 605.00 | 602.00 | 602.00 | 0.18 | 7.00 | 29.00 |
603.86
|
603.86
|
| 26-06-2025 | 610.00 | 619.90 | 580.05 | 601.05 | 0.67 | 19.00 | 111.00 |
601.56
|
601.56
|
| 25-06-2025 | 600.00 | 643.00 | 600.00 | 612.20 | 0.23 | 17.00 | 37.00 |
609.73
|
609.73
|
|