KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 12:01PM >>  ABB India 6837  [ 0.36% ]  ACC 1381  [ 0.18% ]  Ambuja Cements 435.15  [ 0.73% ]  Asian Paints 2644  [ -0.28% ]  Axis Bank 1309.3  [ -0.84% ]  Bajaj Auto 10202  [ -1.76% ]  Bank of Baroda 248.45  [ -0.88% ]  Bharti Airtel 1935  [ 1.75% ]  Bharat Heavy 406.75  [ -0.54% ]  Bharat Petroleum 304.35  [ -1.02% ]  Britannia Industries 5266.45  [ -1.55% ]  Cipla 1446.25  [ 1.36% ]  Coal India 433.55  [ 0.84% ]  Colgate Palm 2016.55  [ -0.43% ]  Dabur India 436.75  [ -0.49% ]  DLF 671.4  [ -1.68% ]  Dr. Reddy's Lab. 1244.5  [ 0.80% ]  GAIL (India) 171.95  [ -0.66% ]  Grasim Industries 3106.1  [ -1.19% ]  HCL Technologies 1183.4  [ -3.08% ]  HDFC Bank 814.4  [ -0.51% ]  Hero MotoCorp 4926  [ -0.55% ]  Hindustan Unilever 2135.45  [ 0.21% ]  Hindalco Industries 988.05  [ 2.21% ]  ICICI Bank 1409.85  [ 0.02% ]  Indian Hotels Co. 733  [ -0.76% ]  IndusInd Bank 1001.35  [ -1.08% ]  Infosys 1101.4  [ -0.05% ]  ITC 278  [ -0.61% ]  Jindal Steel 1047.65  [ 1.87% ]  Kotak Mahindra Bank 378.75  [ -1.55% ]  L&T 3869.3  [ -1.49% ]  Lupin 2491.1  [ -0.27% ]  Mahi. & Mahi 3106.75  [ -1.66% ]  Maruti Suzuki India 13525.6  [ -1.23% ]  MTNL 29.06  [ -0.82% ]  Nestle India 1432.5  [ 0.41% ]  NIIT 97.8  [ -1.76% ]  NMDC 85.11  [ 1.20% ]  NTPC 350.4  [ -0.45% ]  ONGC 248.05  [ -0.16% ]  Punj. NationlBak 105.3  [ -0.99% ]  Power Grid Corpn. 283.15  [ -1.00% ]  Reliance Industries 1303.8  [ 0.54% ]  SBI 1023  [ -1.34% ]  Vedanta 267.65  [ -0.74% ]  Shipping Corpn. 285.25  [ -0.40% ]  Sun Pharmaceutical 1931.3  [ 0.38% ]  Tata Chemicals 703  [ -1.55% ]  Tata Consumer 1096.55  [ -0.18% ]  Tata Motors Passenge 336.05  [ -1.83% ]  Tata Steel 189.85  [ 1.44% ]  Tata Power Co. 377.85  [ -0.01% ]  Tata Consult. Serv. 2198.2  [ 0.77% ]  Tech Mahindra 1507  [ 0.20% ]  UltraTech Cement 11531.5  [ -0.45% ]  United Spirits 1375.55  [ 0.15% ]  Wipro 177.8  [ -0.34% ]  Zee Entertainment 104.75  [ 3.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CREDITACCESS GRAMEEN LTD.

    14 July 2026 | 11:49

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE741K01010 BSE Code / NSE Code 541770 / CREDITACC Book Value (Rs.) 489.27 Face Value 10.00
    Bookclosure 12/08/2024 52Week High 1608 EPS 48.52 P/E 30.42
    Market Cap. 23653.35 Cr. 52Week Low 1113 P/BV / Div Yield (%) 3.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-20261536.451552.051505.951539.45105.88525.006909.00 1532.44 1532.44
    10-07-20261570.951572.701523.351527.80256.72855.0016661.00 1540.82 1540.82
    09-07-20261530.001558.151525.301545.4096.53527.006245.00 1545.72 1545.72
    08-07-20261570.001585.001525.651533.65343.731594.0022028.00 1560.41 1560.41
    07-07-20261597.951599.901548.001584.10129.63626.008216.00 1577.74 1577.74
    06-07-20261573.951609.001533.851586.65316.601321.0020074.00 1577.16 1577.16
    03-07-20261555.451588.551548.651556.85480.742431.0030679.00 1567.00 1567.00
    02-07-20261518.851552.501510.001541.80351.661281.0022915.00 1534.63 1534.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.