CREDITACCESS GRAMEEN LTD.
14 November 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE741K01010
|
BSE Code / NSE Code
|
541770 / CREDITACC
|
Book Value (Rs.)
|
434.88
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
1490
|
EPS
|
33.22
|
P/E
|
41.14
|
|
Market Cap.
|
21861.16 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
3.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 1354.85 | 1376.20 | 1346.50 | 1370.30 | 86.37 | 452.00 | 6342.00 |
1361.86
|
1361.86
|
| 13-11-2025 | 1375.45 | 1375.55 | 1350.95 | 1354.85 | 54.93 | 391.00 | 4038.00 |
1360.38
|
1360.38
|
| 12-11-2025 | 1379.00 | 1396.00 | 1362.50 | 1367.30 | 87.33 | 753.00 | 6319.00 |
1381.95
|
1381.95
|
| 11-11-2025 | 1385.25 | 1441.00 | 1367.25 | 1369.25 | 259.13 | 1976.00 | 18390.00 |
1409.08
|
1409.08
|
| 10-11-2025 | 1346.35 | 1412.65 | 1340.20 | 1408.10 | 341.34 | 1604.00 | 24785.00 |
1377.21
|
1377.21
|
| 07-11-2025 | 1339.45 | 1370.00 | 1291.40 | 1348.05 | 322.09 | 1986.00 | 24518.00 |
1313.69
|
1313.69
|
| 06-11-2025 | 1374.25 | 1390.00 | 1334.40 | 1337.90 | 142.51 | 1012.00 | 10498.00 |
1357.54
|
1357.54
|
| 04-11-2025 | 1453.90 | 1453.90 | 1375.10 | 1378.15 | 100.41 | 749.00 | 7194.00 |
1395.79
|
1395.79
|
|