CRIMSON METAL ENGINEERING COMPANY LTD.
27 October 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE318P01016
|
BSE Code / NSE Code
|
526977 / CRIMSON
|
Book Value (Rs.)
|
12.64
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
34
|
EPS
|
0.30
|
P/E
|
111.28
|
|
Market Cap.
|
14.98 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 0.03 | 1.00 | 100.00 |
33.83
|
33.83
|
| 10-10-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.87 | 5.00 | 2700.00 |
32.23
|
32.23
|
| 09-10-2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03 | 1.00 | 100.00 |
30.70
|
30.70
|
| 06-10-2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0.03 | 1.00 | 100.00 |
32.31
|
32.31
|