CSM TECHNOLOGIES LTD.
23 July 2026 | 02:24
Industry >> IT Consulting & Software
|
ISIN No
|
INE0ZK601013
|
BSE Code / NSE Code
|
544806 / CSM
|
Book Value (Rs.)
|
20.29
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
113
|
EPS
|
4.57
|
P/E
|
21.16
|
|
Market Cap.
|
499.01 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
4.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 103.30 | 104.00 | 96.95 | 98.40 | 43.28 | 706.00 | 43209.00 |
100.17
|
100.17
|
| 21-07-2026 | 99.50 | 105.40 | 99.00 | 103.00 | 77.52 | 855.00 | 75208.00 |
103.08
|
103.08
|
| 20-07-2026 | 103.00 | 103.45 | 98.75 | 99.35 | 42.59 | 714.00 | 42219.00 |
100.87
|
100.87
|
| 17-07-2026 | 105.80 | 108.40 | 102.85 | 103.95 | 135.10 | 696.00 | 129164.00 |
104.60
|
104.60
|
| 16-07-2026 | 101.45 | 109.80 | 101.45 | 106.85 | 170.08 | 887.00 | 159732.00 |
106.48
|
106.48
|
| 15-07-2026 | 95.55 | 102.95 | 94.00 | 100.00 | 411.30 | 781.00 | 403951.00 |
101.82
|
101.82
|
| 14-07-2026 | 98.80 | 99.50 | 96.25 | 98.05 | 9.17 | 225.00 | 9355.00 |
98.04
|
98.04
|
| 13-07-2026 | 101.30 | 104.65 | 96.05 | 98.80 | 20.33 | 394.00 | 20084.00 |
101.24
|
101.24
|
|