CUBEX TUBINGS LTD.
27 June 2025 | 12:36
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
4.65
|
P/E
|
22.98
|
|
Market Cap.
|
153.03 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 103.10 | 107.31 | 103.10 | 106.06 | 2.15 | 133.00 | 2028.00 |
105.77
|
105.77
|
| 25-06-2025 | 107.02 | 109.07 | 106.05 | 106.88 | 1.56 | 71.00 | 1451.00 |
107.53
|
107.53
|
| 24-06-2025 | 103.01 | 109.78 | 103.01 | 107.13 | 15.61 | 471.00 | 14490.00 |
107.71
|
107.71
|
| 23-06-2025 | 101.05 | 103.80 | 101.00 | 102.18 | 5.24 | 158.00 | 5133.00 |
102.07
|
102.07
|
| 20-06-2025 | 105.42 | 106.87 | 102.76 | 104.39 | 3.32 | 143.00 | 3158.00 |
105.18
|
105.18
|
| 19-06-2025 | 106.05 | 110.49 | 102.81 | 103.51 | 11.21 | 222.00 | 10445.00 |
107.28
|
107.28
|
| 18-06-2025 | 109.00 | 110.69 | 107.41 | 108.44 | 5.60 | 154.00 | 5145.00 |
108.83
|
108.83
|
| 17-06-2025 | 114.25 | 114.25 | 108.90 | 108.91 | 6.65 | 242.00 | 6040.00 |
110.13
|
110.13
|
|