CUBEX TUBINGS LTD.
30 May 2025 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
4.65
|
P/E
|
20.28
|
Market Cap.
|
135.00 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 95.95 | 96.00 | 91.70 | 94.62 | 5.22 | 197.00 | 5545.00 |
94.18
|
94.18
|
29-05-2025 | 94.93 | 94.99 | 92.85 | 93.58 | 5.85 | 234.00 | 6234.00 |
93.79
|
93.79
|
28-05-2025 | 92.61 | 94.45 | 91.65 | 93.77 | 4.97 | 109.00 | 5357.00 |
92.71
|
92.71
|
27-05-2025 | 92.38 | 93.12 | 91.65 | 92.61 | 1.71 | 158.00 | 1853.00 |
92.48
|
92.48
|
26-05-2025 | 94.00 | 94.11 | 90.86 | 92.12 | 5.91 | 418.00 | 6373.00 |
92.69
|
92.69
|
23-05-2025 | 92.00 | 92.90 | 90.70 | 92.81 | 6.08 | 140.00 | 6622.00 |
91.78
|
91.78
|
22-05-2025 | 94.16 | 94.80 | 91.36 | 92.14 | 3.02 | 195.00 | 3241.00 |
93.30
|
93.30
|
21-05-2025 | 95.41 | 97.31 | 94.15 | 95.75 | 10.24 | 321.00 | 10677.00 |
95.89
|
95.89
|
|