CUBEX TUBINGS LTD.
03 September 2025 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
4.65
|
P/E
|
17.85
|
|
Market Cap.
|
118.86 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 85.06 | 87.00 | 82.07 | 82.69 | 3.88 | 42.00 | 4621.00 |
83.86
|
83.86
|
| 01-09-2025 | 82.20 | 86.22 | 81.00 | 85.06 | 5.16 | 77.00 | 6044.00 |
85.29
|
85.29
|
| 29-08-2025 | 84.90 | 84.90 | 82.10 | 82.20 | 4.53 | 39.00 | 5503.00 |
82.38
|
82.38
|
| 28-08-2025 | 84.25 | 85.25 | 82.00 | 83.90 | 9.18 | 100.00 | 10923.00 |
84.03
|
84.03
|
| 26-08-2025 | 80.00 | 85.00 | 78.35 | 81.20 | 6.76 | 92.00 | 8291.00 |
81.55
|
81.55
|
| 25-08-2025 | 83.63 | 83.63 | 80.00 | 82.35 | 1.70 | 70.00 | 2093.00 |
81.28
|
81.28
|
| 22-08-2025 | 86.98 | 86.98 | 82.00 | 83.63 | 6.46 | 103.00 | 7793.00 |
82.91
|
82.91
|
| 21-08-2025 | 83.99 | 84.21 | 83.01 | 84.21 | 7.67 | 75.00 | 9121.00 |
84.10
|
84.10
|
|