CUBEX TUBINGS LTD.
03 December 2025 | 03:59
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
4.65
|
P/E
|
19.11
|
|
Market Cap.
|
127.21 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 92.00 | 92.52 | 88.60 | 89.50 | 2.31 | 56.00 | 2588.00 |
89.40
|
89.40
|
| 02-12-2025 | 92.01 | 94.40 | 91.42 | 91.65 | 0.64 | 46.00 | 693.00 |
92.51
|
92.51
|
| 01-12-2025 | 93.62 | 94.07 | 91.68 | 92.00 | 1.69 | 47.00 | 1829.00 |
92.63
|
92.63
|
| 28-11-2025 | 92.06 | 95.68 | 92.00 | 92.41 | 4.59 | 202.00 | 4893.00 |
93.72
|
93.72
|
| 27-11-2025 | 100.07 | 100.07 | 91.25 | 91.93 | 22.98 | 473.00 | 23519.00 |
97.71
|
97.71
|
| 26-11-2025 | 88.95 | 91.48 | 87.80 | 90.98 | 3.94 | 123.00 | 4359.00 |
90.41
|
90.41
|
| 25-11-2025 | 85.00 | 87.45 | 83.93 | 86.28 | 4.63 | 93.00 | 5373.00 |
86.09
|
86.09
|
| 24-11-2025 | 87.00 | 88.70 | 83.72 | 83.87 | 3.25 | 137.00 | 3776.00 |
86.05
|
86.05
|
|