CUBEX TUBINGS LTD.
10 November 2025 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
4.65
|
P/E
|
19.57
|
|
Market Cap.
|
130.30 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 94.00 | 94.00 | 89.75 | 91.19 | 1.94 | 77.00 | 2131.00 |
90.81
|
90.81
|
| 06-11-2025 | 93.45 | 93.45 | 90.05 | 90.93 | 2.73 | 162.00 | 3012.00 |
90.63
|
90.63
|
| 04-11-2025 | 93.00 | 93.00 | 90.00 | 91.47 | 3.18 | 94.00 | 3487.00 |
91.34
|
91.34
|
| 03-11-2025 | 94.78 | 94.78 | 91.00 | 92.47 | 1.33 | 95.00 | 1444.00 |
92.18
|
92.18
|
| 31-10-2025 | 94.85 | 94.85 | 92.92 | 92.92 | 0.89 | 50.00 | 955.00 |
93.23
|
93.23
|
| 30-10-2025 | 94.72 | 95.72 | 92.43 | 93.22 | 1.48 | 81.00 | 1573.00 |
94.16
|
94.16
|
| 29-10-2025 | 96.22 | 96.22 | 91.15 | 93.15 | 2.72 | 60.00 | 2929.00 |
93.01
|
93.01
|
| 28-10-2025 | 93.93 | 94.55 | 93.14 | 94.23 | 1.14 | 92.00 | 1214.00 |
93.72
|
93.72
|
|