CUBEX TUBINGS LTD.
14 August 2026 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
58.22
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
144
|
EPS
|
5.21
|
P/E
|
15.87
|
|
Market Cap.
|
118.27 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 83.00 | 83.89 | 81.30 | 82.94 | 5.25 | 212.00 | 6384.00 |
82.29
|
82.29
|
| 13-08-2026 | 81.64 | 86.92 | 78.90 | 82.75 | 11.76 | 305.00 | 14431.00 |
81.46
|
81.46
|
| 12-08-2026 | 78.50 | 81.37 | 78.50 | 79.40 | 3.13 | 87.00 | 3912.00 |
79.92
|
79.92
|
| 11-08-2026 | 81.40 | 81.81 | 79.24 | 80.11 | 2.05 | 101.00 | 2553.00 |
80.29
|
80.29
|
| 10-08-2026 | 91.00 | 91.00 | 80.28 | 81.36 | 1.41 | 137.00 | 1743.00 |
81.15
|
81.15
|
| 07-08-2026 | 82.00 | 82.00 | 79.75 | 79.91 | 1.46 | 68.00 | 1813.00 |
80.70
|
80.70
|
| 06-08-2026 | 76.50 | 81.29 | 76.50 | 79.75 | 4.83 | 89.00 | 6004.00 |
80.51
|
80.51
|
| 05-08-2026 | 77.72 | 79.30 | 77.42 | 78.11 | 4.25 | 107.00 | 5448.00 |
78.03
|
78.03
|
|