KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 13, 2025 - 2:26PM >>  ABB India 5975.5  [ -0.94% ]  ACC 1847.05  [ -1.01% ]  Ambuja Cements 545  [ -0.60% ]  Asian Paints Ltd. 2212.65  [ -0.24% ]  Axis Bank Ltd. 1207.7  [ -0.41% ]  Bajaj Auto 8436  [ -1.52% ]  Bank of Baroda 237.8  [ -1.37% ]  Bharti Airtel 1837.3  [ -0.37% ]  Bharat Heavy Ele 252.9  [ -0.39% ]  Bharat Petroleum 311.2  [ -2.35% ]  Britannia Ind. 5533.65  [ -0.65% ]  Cipla 1501.2  [ -0.06% ]  Coal India 390  [ -0.66% ]  Colgate Palm. 2371  [ -1.37% ]  Dabur India 467  [ -1.24% ]  DLF Ltd. 846.9  [ -0.09% ]  Dr. Reddy's Labs 1358.2  [ -0.36% ]  GAIL (India) 189.05  [ -1.64% ]  Grasim Inds. 2665  [ -0.86% ]  HCL Technologies 1694.7  [ -0.43% ]  HDFC Bank 1921.65  [ -1.05% ]  Hero MotoCorp 4314.1  [ -1.08% ]  Hindustan Unilever L 2320.5  [ -0.59% ]  Hindalco Indus. 643.85  [ -1.10% ]  ICICI Bank 1416.2  [ -0.64% ]  Indian Hotels Co 735.25  [ -1.20% ]  IndusInd Bank 817.35  [ -1.49% ]  Infosys L 1602.6  [ -0.30% ]  ITC Ltd. 414.85  [ -1.45% ]  Jindal St & Pwr 920  [ -2.07% ]  Kotak Mahindra Bank 2106.6  [ -0.91% ]  L&T 3583.6  [ -0.56% ]  Lupin Ltd. 2002.7  [ -0.96% ]  Mahi. & Mahi 2999.35  [ -0.61% ]  Maruti Suzuki India 12379.2  [ -0.03% ]  MTNL 52.75  [ -3.09% ]  Nestle India 2369.05  [ -0.76% ]  NIIT Ltd. 134.1  [ -1.58% ]  NMDC Ltd. 70.21  [ -3.04% ]  NTPC 331.05  [ -0.72% ]  ONGC 250.55  [ 1.11% ]  Punj. NationlBak 106.6  [ -1.34% ]  Power Grid Corpo 285.4  [ -1.18% ]  Reliance Inds. 1429.4  [ -0.71% ]  SBI 791.8  [ -1.72% ]  Vedanta 458  [ -0.47% ]  Shipping Corpn. 227.55  [ 10.25% ]  Sun Pharma. 1685  [ -0.12% ]  Tata Chemicals 926.1  [ -0.67% ]  Tata Consumer Produc 1075.1  [ -0.83% ]  Tata Motors 707.2  [ -1.09% ]  Tata Steel 151.8  [ -0.69% ]  Tata Power Co. 395.75  [ -1.46% ]  Tata Consultancy 3445.65  [ 0.34% ]  Tech Mahindra 1652.4  [ 0.53% ]  UltraTech Cement 11224  [ -0.80% ]  United Spirits 1450.65  [ -2.32% ]  Wipro 259.8  [ 0.13% ]  Zee Entertainment En 136.05  [ 1.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CUMMINS INDIA LTD.

    13 June 2025 | 02:14

    Industry >> Engines

    Select Another Company

    ISIN No INE298A01020 BSE Code / NSE Code 500480 / CUMMINSIND Book Value (Rs.) 251.33 Face Value 2.00
    Bookclosure 18/07/2025 52Week High 4172 EPS 72.15 P/E 45.90
    Market Cap. 91792.01 Cr. 52Week Low 2580 P/BV / Div Yield (%) 13.18 / 1.56 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-06-20253410.203410.203316.003322.45160.821395.004799.00 3351.14 3351.14
    11-06-20253381.403402.503363.603372.40145.98863.004316.00 3382.32 3382.32
    10-06-20253412.253412.253376.003387.30273.662154.008076.00 3388.56 3388.56
    09-06-20253409.503420.053384.003412.20103.15621.003031.00 3403.09 3403.09
    06-06-20253369.203405.453352.203383.80183.261330.005416.00 3383.75 3383.75
    05-06-20253325.903380.003325.603348.55162.851384.004862.00 3349.50 3349.50
    04-06-20253311.853375.603311.853346.00221.281799.006605.00 3350.15 3350.15
    03-06-20253315.253359.003299.003317.30372.742498.0011192.00 3330.40 3330.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.