D P ABHUSHAN LTD.
06 April 2026 | 10:34
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE266Y01019
|
BSE Code / NSE Code
|
544161 / DPABHUSHAN
|
Book Value (Rs.)
|
254.15
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
1730
|
EPS
|
49.37
|
P/E
|
20.35
|
|
Market Cap.
|
2293.06 Cr.
|
52Week Low
|
922
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 975.00 | 1012.65 | 969.75 | 1002.90 | 5.29 | 72.00 | 539.00 |
980.82
|
980.82
|
| 01-04-2026 | 960.00 | 1013.90 | 960.00 | 1009.60 | 9.17 | 93.00 | 917.00 |
1000.52
|
1000.52
|
| 30-03-2026 | 960.00 | 984.95 | 935.50 | 949.40 | 23.29 | 251.00 | 2430.00 |
958.52
|
958.52
|
| 27-03-2026 | 1010.85 | 1060.30 | 958.20 | 963.35 | 22.99 | 207.00 | 2306.00 |
997.06
|
997.06
|
| 25-03-2026 | 1010.00 | 1036.00 | 991.00 | 998.10 | 7.75 | 77.00 | 758.00 |
1021.78
|
1021.78
|
| 24-03-2026 | 935.55 | 1011.45 | 935.55 | 1004.85 | 4.88 | 58.00 | 493.00 |
990.33
|
990.33
|
| 23-03-2026 | 1019.95 | 1019.95 | 952.65 | 959.50 | 7.03 | 103.00 | 717.00 |
979.99
|
979.99
|
| 20-03-2026 | 1010.00 | 1059.00 | 1007.40 | 1023.35 | 7.29 | 61.00 | 703.00 |
1037.34
|
1037.34
|
|