D P ABHUSHAN LTD.
04 September 2026 | 03:52
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE266Y01019
|
BSE Code / NSE Code
|
544161 / DPABHUSHAN
|
Book Value (Rs.)
|
305.35
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
1670
|
EPS
|
92.80
|
P/E
|
15.24
|
|
Market Cap.
|
3228.32 Cr.
|
52Week Low
|
866
|
P/BV / Div Yield (%)
|
4.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1367.70 | 1445.35 | 1367.00 | 1413.05 | 65.08 | 404.00 | 4609.00 |
1411.94
|
1411.94
|
| 03-09-2026 | 1396.45 | 1396.45 | 1352.60 | 1359.85 | 25.02 | 169.00 | 1835.00 |
1363.66
|
1363.66
|
| 02-09-2026 | 1411.00 | 1411.05 | 1359.00 | 1370.75 | 54.66 | 459.00 | 3950.00 |
1383.75
|
1383.75
|
| 01-09-2026 | 1491.10 | 1491.10 | 1404.20 | 1419.35 | 38.16 | 281.00 | 2672.00 |
1428.06
|
1428.06
|
| 31-08-2026 | 1450.20 | 1490.00 | 1450.20 | 1474.75 | 28.16 | 147.00 | 1905.00 |
1478.47
|
1478.47
|
| 28-08-2026 | 1521.00 | 1543.00 | 1478.00 | 1484.10 | 17.60 | 116.00 | 1169.00 |
1505.53
|
1505.53
|
| 27-08-2026 | 1521.95 | 1534.75 | 1493.40 | 1518.35 | 21.56 | 107.00 | 1423.00 |
1515.34
|
1515.34
|
| 26-08-2026 | 1460.00 | 1511.05 | 1460.00 | 1501.15 | 29.27 | 174.00 | 1988.00 |
1472.32
|
1472.32
|
|