KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 16, 2026 >>  ABB India 6203.15  [ -2.99% ]  ACC 1371  [ -0.61% ]  Ambuja Cements 428.9  [ 0.78% ]  Asian Paints 2217.15  [ 0.95% ]  Axis Bank 1211.5  [ 1.19% ]  Bajaj Auto 9022  [ 1.60% ]  Bank of Baroda 278.9  [ -0.78% ]  Bharti Airtel 1793.95  [ -0.54% ]  Bharat Heavy 252.45  [ -2.32% ]  Bharat Petroleum 305.05  [ -4.40% ]  Britannia Industries 5806.75  [ -0.03% ]  Cipla 1299.45  [ -1.11% ]  Coal India 458.7  [ -1.74% ]  Colgate Palm 1940.5  [ -0.84% ]  Dabur India 457.25  [ 0.78% ]  DLF 530.75  [ -2.23% ]  Dr. Reddy's Lab. 1272  [ -1.62% ]  GAIL (India) 145.6  [ -1.49% ]  Grasim Industries 2645  [ 2.95% ]  HCL Technologies 1323.6  [ -0.14% ]  HDFC Bank 838  [ 2.57% ]  Hero MotoCorp 5251.1  [ 0.90% ]  Hindustan Unilever 2168.55  [ 0.37% ]  Hindalco Industries 921.9  [ 1.37% ]  ICICI Bank 1266.95  [ 1.01% ]  Indian Hotels Co. 613.9  [ 0.67% ]  IndusInd Bank 824.35  [ 1.22% ]  Infosys 1245.3  [ -0.26% ]  ITC 307.35  [ 1.94% ]  Jindal Steel 1128.55  [ -1.25% ]  Kotak Mahindra Bank 368.75  [ 0.57% ]  L&T 3460  [ 0.55% ]  Lupin 2286.3  [ -1.23% ]  Mahi. & Mahi 3001.1  [ 1.69% ]  Maruti Suzuki India 12679.4  [ 0.72% ]  MTNL 24.45  [ -2.28% ]  Nestle India 1208.9  [ 0.57% ]  NIIT 62.53  [ -2.10% ]  NMDC 77.35  [ -1.53% ]  NTPC 381.3  [ -0.82% ]  ONGC 260  [ -2.16% ]  Punj. NationlBak 110.75  [ -0.85% ]  Power Grid Corpn. 297.75  [ -0.98% ]  Reliance Industries 1395  [ 1.04% ]  SBI 1063  [ 1.55% ]  Vedanta 684.4  [ -0.69% ]  Shipping Corpn. 230.6  [ -3.47% ]  Sun Pharmaceutical 1778  [ -1.25% ]  Tata Chemicals 659.25  [ -1.71% ]  Tata Consumer Produc 1085.6  [ 0.17% ]  Tata Motors Passenge 313.5  [ -0.25% ]  Tata Steel 186.3  [ 1.58% ]  Tata Power Co. 390.65  [ -1.09% ]  Tata Consult. Serv. 2400.5  [ -0.41% ]  Tech Mahindra 1334.95  [ 0.23% ]  UltraTech Cement 11054.75  [ 4.22% ]  United Spirits 1310.2  [ -0.37% ]  Wipro 194.1  [ -1.75% ]  Zee Entertainment 75.14  [ -3.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D P ABHUSHAN LTD.

    16 March 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE266Y01019 BSE Code / NSE Code 544161 / DPABHUSHAN Book Value (Rs.) 254.15 Face Value 10.00
    Bookclosure 22/09/2023 52Week High 1730 EPS 49.37 P/E 19.80
    Market Cap. 2231.43 Cr. 52Week Low 950 P/BV / Div Yield (%) 3.85 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-03-2026956.80988.70951.10971.8518.5168.001921.00 963.36 963.36
    13-03-20261007.201011.00956.15970.0011.54141.001176.00 981.46 981.46
    12-03-20261013.501043.201008.451025.151.7130.00168.00 1018.18 1018.18
    11-03-20261020.201043.951018.001032.308.3977.00810.00 1036.20 1036.20
    10-03-20261004.751021.65992.951003.307.4790.00737.00 1013.72 1013.72
    09-03-20261015.751018.05890.001010.1021.61108.002266.00 953.54 953.54
    06-03-20261061.401061.401001.301010.504.4873.00438.00 1022.68 1022.68
    05-03-20261158.951158.951000.951053.3533.69212.003202.00 1052.02 1052.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.