D P ABHUSHAN LTD.
15 December 2025 | 09:09
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE266Y01019
|
BSE Code / NSE Code
|
544161 / DPABHUSHAN
|
Book Value (Rs.)
|
174.93
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
1894
|
EPS
|
49.37
|
P/E
|
28.78
|
|
Market Cap.
|
3243.85 Cr.
|
52Week Low
|
1210
|
P/BV / Div Yield (%)
|
8.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 1450.60 | 1461.00 | 1425.35 | 1433.45 | 1.70 | 21.00 | 118.00 |
1443.79
|
1443.79
|
| 11-12-2025 | 1466.15 | 1466.15 | 1449.90 | 1450.05 | 5.65 | 81.00 | 388.00 |
1455.53
|
1455.53
|
| 10-12-2025 | 1492.00 | 1494.55 | 1462.50 | 1466.15 | 3.88 | 53.00 | 262.00 |
1480.56
|
1480.56
|
| 09-12-2025 | 1485.50 | 1499.90 | 1450.00 | 1484.80 | 11.32 | 116.00 | 766.00 |
1477.63
|
1477.63
|
| 08-12-2025 | 1559.00 | 1559.00 | 1441.35 | 1446.30 | 7.48 | 105.00 | 507.00 |
1476.02
|
1476.02
|
| 05-12-2025 | 1530.05 | 1560.00 | 1510.05 | 1524.95 | 2.57 | 34.00 | 168.00 |
1529.12
|
1529.12
|
| 04-12-2025 | 1511.05 | 1573.85 | 1507.85 | 1543.95 | 12.40 | 77.00 | 802.00 |
1546.46
|
1546.46
|
| 03-12-2025 | 1531.20 | 1537.95 | 1511.05 | 1511.05 | 1.31 | 12.00 | 86.00 |
1519.36
|
1519.36
|
|