KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 >>  ABB India 6754  [ 2.63% ]  ACC 1185.05  [ 1.23% ]  Ambuja Cements 375.15  [ 1.94% ]  Asian Paints 2420  [ -0.45% ]  Axis Bank 1231.5  [ 0.04% ]  Bajaj Auto 10597.2  [ 0.87% ]  Bank of Baroda 245.15  [ 0.68% ]  Bharti Airtel 2066  [ 0.00% ]  Bharat Heavy 424  [ 6.15% ]  Bharat Petroleum 304.4  [ 3.12% ]  Britannia Industries 4916.6  [ 0.02% ]  Cipla 1400.1  [ 0.57% ]  Coal India 399.4  [ -2.29% ]  Colgate Palm 1657.65  [ 1.57% ]  Dabur India 394.1  [ 3.45% ]  DLF 719.25  [ 1.57% ]  Dr. Reddy's Lab. 1372  [ 0.15% ]  GAIL (India) 186  [ 2.76% ]  Grasim Industries 3139.85  [ 1.58% ]  HCL Technologies 1405  [ -2.23% ]  HDFC Bank 736  [ 1.55% ]  Hero MotoCorp 5392.15  [ 1.53% ]  Hindustan Unilever 1973  [ -0.10% ]  Hindalco Industries 932  [ 2.19% ]  ICICI Bank 1424  [ 0.00% ]  Indian Hotels Co. 847.7  [ 1.64% ]  IndusInd Bank 862.1  [ 0.24% ]  Infosys 1127.1  [ -1.65% ]  ITC 279.7  [ 2.32% ]  Jindal Steel 1149.9  [ 4.44% ]  Kotak Mahindra Bank 459  [ -1.08% ]  L&T 3936.05  [ -0.23% ]  Lupin 2015  [ 0.15% ]  Mahi. & Mahi 2952  [ 1.72% ]  Maruti Suzuki India 11969.25  [ 0.84% ]  MTNL 24.33  [ 2.79% ]  Nestle India 1238.45  [ -0.53% ]  NIIT 71.67  [ 3.93% ]  NMDC 69.88  [ 2.58% ]  NTPC 321.7  [ 0.31% ]  ONGC 234.55  [ 1.25% ]  Punj. NationlBak 122.3  [ 1.62% ]  Power Grid Corpn. 262  [ 0.81% ]  Reliance Industries 1312.25  [ 0.46% ]  SBI 978.75  [ 0.95% ]  Vedanta 256.1  [ 4.19% ]  Shipping Corpn. 268.1  [ 3.53% ]  Sun Pharmaceutical 1776  [ 0.23% ]  Tata Chemicals 603.1  [ -1.05% ]  Tata Consumer 1069.5  [ -0.12% ]  Tata Motors Passenge 278.3  [ 0.83% ]  Tata Steel 179.6  [ 1.93% ]  Tata Power Co. 359.65  [ 1.11% ]  Tata Consult. Serv. 2435  [ -2.70% ]  Tech Mahindra 1781.7  [ -0.35% ]  UltraTech Cement 11820  [ 1.03% ]  United Spirits 1412.15  [ 2.40% ]  Wipro 193.75  [ -1.95% ]  Zee Entertainment 67.91  [ 10.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D P ABHUSHAN LTD.

    04 November 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE266Y01019 BSE Code / NSE Code 544161 / DPABHUSHAN Book Value (Rs.) 305.35 Face Value 10.00
    Bookclosure 22/09/2023 52Week High 2495 EPS 92.80 P/E 20.80
    Market Cap. 4405.79 Cr. 52Week Low 866 P/BV / Div Yield (%) 6.32 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-11-20261852.001949.701822.001845.7573.29193.003940.00 1860.15 1860.15
    02-11-20261949.101978.001861.251901.4064.36380.003356.00 1917.76 1917.76
    30-10-20262198.952198.951930.001936.80142.97818.007195.00 1987.04 1987.04
    29-10-20262068.002121.702018.452104.5071.28474.003434.00 2075.83 2075.83
    28-10-20262086.502103.802040.002050.7047.62229.002305.00 2065.98 2065.98
    27-10-20262123.852149.552046.152085.4551.55622.002457.00 2098.11 2098.11
    26-10-20262125.052237.802095.002123.8555.07479.002530.00 2176.59 2176.59
    23-10-20262151.352220.002036.052192.2598.76646.004650.00 2123.82 2123.82
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute