D P ABHUSHAN LTD.
02 June 2025 | 03:40
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE266Y01019
|
BSE Code / NSE Code
|
544161 / DPABHUSHAN
|
Book Value (Rs.)
|
148.89
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2018
|
52Week High
|
1927
|
EPS
|
49.73
|
P/E
|
30.22
|
Market Cap.
|
3405.41 Cr.
|
52Week Low
|
1121
|
P/BV / Div Yield (%)
|
10.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-06-2025 | 1548.95 | 1559.30 | 1495.05 | 1501.90 | 12.13 | 224.00 | 789.00 |
1537.29
|
1537.29
|
30-05-2025 | 1574.95 | 1574.95 | 1495.65 | 1515.90 | 15.63 | 152.00 | 1028.00 |
1520.50
|
1520.50
|
29-05-2025 | 1447.75 | 1503.45 | 1447.00 | 1473.10 | 7.27 | 127.00 | 494.00 |
1472.23
|
1472.23
|
28-05-2025 | 1459.45 | 1475.00 | 1437.40 | 1444.15 | 10.63 | 145.00 | 729.00 |
1457.49
|
1457.49
|
27-05-2025 | 1427.70 | 1446.30 | 1402.15 | 1439.25 | 10.95 | 148.00 | 770.00 |
1421.60
|
1421.60
|
26-05-2025 | 1457.10 | 1468.20 | 1420.65 | 1428.75 | 22.67 | 253.00 | 1575.00 |
1439.20
|
1439.20
|
23-05-2025 | 1502.00 | 1502.05 | 1429.95 | 1463.50 | 12.66 | 177.00 | 862.00 |
1469.02
|
1469.02
|
22-05-2025 | 1424.05 | 1509.25 | 1424.05 | 1501.65 | 13.86 | 125.00 | 932.00 |
1487.29
|
1487.29
|
|