KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2026 - 3:53PM >>  ABB India 4720.1  [ 0.57% ]  ACC 1722.5  [ 1.48% ]  Ambuja Cements 539.8  [ 0.80% ]  Asian Paints Ltd. 2660.95  [ -0.51% ]  Axis Bank Ltd. 1277.3  [ -1.22% ]  Bajaj Auto 9175  [ -0.02% ]  Bank of Baroda 299.05  [ -1.12% ]  Bharti Airtel 1994.3  [ 0.25% ]  Bharat Heavy Ele 252.4  [ 0.96% ]  Bharat Petroleum 352.5  [ -0.77% ]  Britannia Ind. 5820.75  [ -1.13% ]  Cipla 1370.5  [ -0.53% ]  Coal India 414  [ -0.30% ]  Colgate Palm 2128.75  [ 0.60% ]  Dabur India 517.5  [ 2.47% ]  DLF Ltd. 619.85  [ 1.45% ]  Dr. Reddy's Labs 1156  [ -0.93% ]  GAIL (India) 162.3  [ 0.81% ]  Grasim Inds. 2733  [ 0.77% ]  HCL Technologies 1677.1  [ -0.81% ]  HDFC Bank 921.2  [ -1.07% ]  Hero MotoCorp 5529.05  [ -0.99% ]  Hindustan Unilever 2367.8  [ -0.37% ]  Hindalco Indus. 940.55  [ 1.33% ]  ICICI Bank 1347.7  [ -2.01% ]  Indian Hotels Co 654.15  [ 1.39% ]  IndusInd Bank 907  [ 0.22% ]  Infosys L 1655  [ -0.16% ]  ITC Ltd. 325.25  [ -0.35% ]  Jindal Steel 1039  [ -0.01% ]  Kotak Mahindra Bank 420.9  [ -0.67% ]  L&T 3765  [ -1.13% ]  Lupin Ltd. 2140.4  [ -1.19% ]  Mahi. & Mahi 3560.8  [ 0.20% ]  Maruti Suzuki India 15829.2  [ -0.33% ]  MTNL 30.14  [ -2.74% ]  Nestle India 1284.3  [ -0.81% ]  NIIT Ltd. 75.17  [ -2.44% ]  NMDC Ltd. 78.88  [ 0.06% ]  NTPC 338.25  [ -0.15% ]  ONGC 241.75  [ 0.73% ]  Punj. NationlBak 123.9  [ -1.31% ]  Power Grid Corpo 255.95  [ 0.67% ]  Reliance Inds. 1406.65  [ 0.95% ]  SBI 1029.95  [ -0.69% ]  Vedanta 676.8  [ 0.76% ]  Shipping Corpn. 204  [ 0.29% ]  Sun Pharma. 1610.1  [ -0.12% ]  Tata Chemicals 695.5  [ -4.86% ]  Tata Consumer Produc 1164.7  [ -1.75% ]  Tata Motors Passenge 339.2  [ 0.40% ]  Tata Steel 184.5  [ 0.57% ]  Tata Power Co. 349  [ -1.22% ]  Tata Consultancy 3123  [ 0.48% ]  Tech Mahindra 1685  [ 0.40% ]  UltraTech Cement 12192.95  [ 1.30% ]  United Spirits 1324.8  [ 0.47% ]  Wipro 240  [ 0.02% ]  Zee Entertainment En 82.5  [ -1.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D P ABHUSHAN LTD.

    21 January 2026 | 03:31

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE266Y01019 BSE Code / NSE Code 544161 / DPABHUSHAN Book Value (Rs.) 222.02 Face Value 10.00
    Bookclosure 22/09/2023 52Week High 1895 EPS 49.37 P/E 27.51
    Market Cap. 3100.72 Cr. 52Week Low 1290 P/BV / Div Yield (%) 6.12 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-01-20261393.501398.001368.101376.053.8045.00276.00 1377.14 1377.14
    19-01-20261402.001418.851388.501407.502.0529.00146.00 1402.74 1402.74
    16-01-20261430.901441.151391.351402.001.9765.00140.00 1406.64 1406.64
    14-01-20261437.501444.951408.101422.454.7622.00336.00 1416.37 1416.37
    13-01-20261450.151450.151406.151433.552.6930.00187.00 1437.61 1437.61
    12-01-20261420.401449.501391.501447.556.4657.00455.00 1420.44 1420.44
    09-01-20261525.001525.001427.001435.959.68105.00671.00 1441.92 1441.92
    08-01-20261529.001555.151471.801483.2032.09248.002113.00 1518.48 1518.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.