KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2025 >>  ABB India 5966.6  [ -0.61% ]  ACC 1854.35  [ 0.29% ]  Ambuja Cements 559.45  [ 0.89% ]  Asian Paints Ltd. 2279.45  [ 0.19% ]  Axis Bank Ltd. 1212.8  [ -0.66% ]  Bajaj Auto 8388.25  [ 0.14% ]  Bank of Baroda 239.15  [ 0.55% ]  Bharti Airtel 1965.55  [ 1.69% ]  Bharat Heavy Ele 261.85  [ 0.75% ]  Bharat Petroleum 319.5  [ 0.06% ]  Britannia Ind. 5706.35  [ 1.58% ]  Cipla 1510  [ 0.48% ]  Coal India 391.7  [ -0.23% ]  Colgate Palm. 2419.9  [ -0.24% ]  Dabur India 480.1  [ 1.04% ]  DLF Ltd. 854.4  [ 0.58% ]  Dr. Reddy's Labs 1340.85  [ 0.26% ]  GAIL (India) 183.95  [ -0.84% ]  Grasim Inds. 2830.85  [ 1.82% ]  HCL Technologies 1716.65  [ 1.49% ]  HDFC Bank 1980.2  [ 1.00% ]  Hero MotoCorp 4300.3  [ 0.17% ]  Hindustan Unilever L 2278.05  [ 0.67% ]  Hindalco Indus. 672.4  [ 0.43% ]  ICICI Bank 1425.8  [ 0.13% ]  Indian Hotels Co 781.75  [ 2.42% ]  IndusInd Bank 829.7  [ -0.26% ]  Infosys L 1615.5  [ 2.15% ]  ITC Ltd. 416.35  [ 0.51% ]  Jindal St & Pwr 921.45  [ -0.34% ]  Kotak Mahindra Bank 2198.05  [ -1.14% ]  L&T 3618.3  [ 0.39% ]  Lupin Ltd. 1935.2  [ 0.23% ]  Mahi. & Mahi 3215.4  [ 2.13% ]  Maruti Suzuki India 12766.35  [ 1.24% ]  MTNL 53.21  [ 9.64% ]  Nestle India 2404.45  [ 1.45% ]  NIIT Ltd. 131.5  [ 2.94% ]  NMDC Ltd. 69.03  [ -0.62% ]  NTPC 330.8  [ 0.06% ]  ONGC 242  [ -0.78% ]  Punj. NationlBak 105.95  [ 0.76% ]  Power Grid Corpo 290.45  [ 1.59% ]  Reliance Inds. 1467.25  [ 1.19% ]  SBI 800.1  [ 0.61% ]  Vedanta 442.1  [ -0.77% ]  Shipping Corpn. 223.75  [ 0.97% ]  Sun Pharma. 1670.5  [ 0.55% ]  Tata Chemicals 941.05  [ 3.13% ]  Tata Consumer Produc 1126.3  [ 1.65% ]  Tata Motors 674.4  [ 0.13% ]  Tata Steel 156.4  [ 1.03% ]  Tata Power Co. 403  [ 1.12% ]  Tata Consultancy 3445.65  [ 1.64% ]  Tech Mahindra 1704.35  [ 1.65% ]  UltraTech Cement 11733.2  [ 1.33% ]  United Spirits 1455  [ 0.85% ]  Wipro 269.4  [ 1.68% ]  Zee Entertainment En 146.3  [ 1.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D P ABHUSHAN LTD.

    25 June 2025 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE266Y01019 BSE Code / NSE Code 544161 / DPABHUSHAN Book Value (Rs.) 148.89 Face Value 10.00
    Bookclosure 22/09/2018 52Week High 1927 EPS 49.73 P/E 29.88
    Market Cap. 3367.57 Cr. 52Week Low 1189 P/BV / Div Yield (%) 9.98 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-20251467.951507.001467.951486.609.55211.00643.00 1485.88 1485.88
    24-06-20251413.801455.001412.801439.154.9880.00346.00 1439.12 1439.12
    23-06-20251499.951499.951397.401402.252.4864.00175.00 1414.70 1414.70
    20-06-20251402.051422.501394.101409.303.9944.00283.00 1411.15 1411.15
    19-06-20251431.601432.451401.701402.909.74145.00689.00 1413.06 1413.06
    18-06-20251370.001444.851370.001428.756.48118.00452.00 1433.67 1433.67
    17-06-20251440.901457.951435.001447.0011.92202.00823.00 1448.17 1448.17
    16-06-20251444.001448.201430.001432.4520.40330.001417.00 1439.99 1439.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.