KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2026 >>  ABB India 6812.25  [ -0.31% ]  ACC 1378.55  [ -0.45% ]  Ambuja Cements 432  [ -0.97% ]  Asian Paints 2651.55  [ -0.98% ]  Axis Bank 1320.35  [ -0.26% ]  Bajaj Auto 10384.4  [ 2.17% ]  Bank of Baroda 250.65  [ -0.14% ]  Bharti Airtel 1901.65  [ -1.01% ]  Bharat Heavy 408.95  [ 3.45% ]  Bharat Petroleum 307.5  [ -0.71% ]  Britannia Industries 5349.55  [ -0.08% ]  Cipla 1426.8  [ -0.83% ]  Coal India 429.95  [ 0.12% ]  Colgate Palm 2025.25  [ -1.30% ]  Dabur India 438.9  [ -1.03% ]  DLF 682.85  [ -0.42% ]  Dr. Reddy's Lab. 1234.6  [ -0.88% ]  GAIL (India) 173.1  [ -0.29% ]  Grasim Industries 3143.55  [ -2.13% ]  HCL Technologies 1221  [ 5.02% ]  HDFC Bank 818.6  [ -0.69% ]  Hero MotoCorp 4953.3  [ 0.10% ]  Hindustan Unilever 2131.05  [ -0.85% ]  Hindalco Industries 966.7  [ -0.04% ]  ICICI Bank 1409.55  [ 0.58% ]  Indian Hotels Co. 738.6  [ -1.79% ]  IndusInd Bank 1012.25  [ -0.39% ]  Infosys 1101.9  [ 3.17% ]  ITC 279.7  [ -0.78% ]  Jindal Steel 1028.45  [ -2.20% ]  Kotak Mahindra Bank 384.7  [ 1.83% ]  L&T 3927.85  [ -0.47% ]  Lupin 2497.75  [ 0.07% ]  Mahi. & Mahi 3159.35  [ 0.97% ]  Maruti Suzuki India 13693.4  [ -1.20% ]  MTNL 29.3  [ 0.03% ]  Nestle India 1426.7  [ -2.06% ]  NIIT 99.55  [ -1.29% ]  NMDC 84.1  [ -0.92% ]  NTPC 352  [ 2.18% ]  ONGC 248.45  [ 1.41% ]  Punj. NationlBak 106.35  [ 0.90% ]  Power Grid Corpn. 286  [ 0.99% ]  Reliance Industries 1296.85  [ -0.92% ]  SBI 1036.9  [ 0.07% ]  Vedanta 269.65  [ -1.08% ]  Shipping Corpn. 286.4  [ 0.53% ]  Sun Pharmaceutical 1924.05  [ -0.58% ]  Tata Chemicals 714.05  [ -0.83% ]  Tata Consumer 1098.55  [ -1.20% ]  Tata Motors Passenge 342.3  [ 1.24% ]  Tata Steel 187.15  [ -2.09% ]  Tata Power Co. 377.9  [ -0.88% ]  Tata Consult. Serv. 2181.45  [ 5.43% ]  Tech Mahindra 1504.05  [ 3.34% ]  UltraTech Cement 11583.3  [ -1.11% ]  United Spirits 1373.45  [ -0.93% ]  Wipro 178.4  [ 1.74% ]  Zee Entertainment 101.35  [ 4.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D P ABHUSHAN LTD.

    13 July 2026 | 12:00

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE266Y01019 BSE Code / NSE Code 544161 / DPABHUSHAN Book Value (Rs.) 277.12 Face Value 10.00
    Bookclosure 22/09/2023 52Week High 1730 EPS 92.80 P/E 12.52
    Market Cap. 2651.35 Cr. 52Week Low 866 P/BV / Div Yield (%) 4.19 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-20261180.101180.501150.101160.1527.87282.002392.00 1165.33 1165.33
    10-07-20261188.901220.001162.951197.10111.84798.009358.00 1195.08 1195.08
    09-07-20261075.201177.451075.201149.65199.001463.0017502.00 1137.03 1137.03
    08-07-2026961.101130.00956.001076.50289.711093.0026670.00 1086.27 1086.27
    07-07-2026960.45960.45949.85950.050.589.0061.00 950.93 950.93
    06-07-2026962.15965.25955.00956.902.2245.00231.00 961.30 961.30
    03-07-2026965.00972.00954.75963.302.2228.00230.00 966.09 966.09
    02-07-2026950.50955.75937.85953.157.7894.00819.00 949.38 949.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.