D P WIRES LTD.
06 March 2026 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE864X01013
|
BSE Code / NSE Code
|
543962 / DPWIRES
|
Book Value (Rs.)
|
165.56
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2023
|
52Week High
|
307
|
EPS
|
14.33
|
P/E
|
9.83
|
|
Market Cap.
|
218.31 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 142.10 | 142.75 | 138.95 | 140.10 | 1.14 | 24.00 | 811.00 |
140.22
|
140.22
|
| 05-03-2026 | 140.35 | 145.00 | 139.45 | 140.85 | 1.14 | 54.00 | 804.00 |
141.75
|
141.75
|
| 04-03-2026 | 143.45 | 144.55 | 136.00 | 140.35 | 2.06 | 100.00 | 1476.00 |
139.32
|
139.32
|
| 02-03-2026 | 122.00 | 150.00 | 122.00 | 145.15 | 1.02 | 37.00 | 703.00 |
144.53
|
144.53
|
| 27-02-2026 | 155.15 | 155.15 | 150.50 | 151.30 | 1.56 | 65.00 | 1030.00 |
151.61
|
151.61
|
| 26-02-2026 | 153.60 | 154.20 | 152.35 | 153.80 | 1.25 | 42.00 | 816.00 |
153.26
|
153.26
|
| 25-02-2026 | 155.50 | 155.50 | 153.35 | 153.35 | 0.82 | 25.00 | 528.00 |
154.42
|
154.42
|
| 24-02-2026 | 155.05 | 157.10 | 154.00 | 154.00 | 0.96 | 38.00 | 623.00 |
154.39
|
154.39
|
|