D P WIRES LTD.
10 September 2026 | 03:31
Industry >> Steel - Wires
|
ISIN No
|
INE864X01013
|
BSE Code / NSE Code
|
543962 / DPWIRES
|
Book Value (Rs.)
|
174.68
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2023
|
52Week High
|
298
|
EPS
|
11.34
|
P/E
|
13.53
|
|
Market Cap.
|
237.89 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 150.00 | 157.95 | 150.00 | 152.00 | 0.31 | 11.00 | 201.00 |
152.13
|
152.13
|
| 08-09-2026 | 154.00 | 156.90 | 152.75 | 153.50 | 0.33 | 26.00 | 211.00 |
154.25
|
154.25
|
| 07-09-2026 | 159.00 | 159.00 | 156.00 | 158.60 | 0.24 | 10.00 | 154.00 |
158.66
|
158.66
|
| 04-09-2026 | 152.45 | 158.00 | 151.55 | 151.85 | 1.58 | 35.00 | 1028.00 |
153.49
|
153.49
|
| 03-09-2026 | 156.55 | 156.55 | 153.00 | 154.00 | 0.93 | 24.00 | 598.00 |
155.78
|
155.78
|
| 02-09-2026 | 155.00 | 158.90 | 153.10 | 156.00 | 0.18 | 14.00 | 116.00 |
154.08
|
154.08
|
| 01-09-2026 | 159.00 | 159.95 | 152.60 | 155.00 | 0.47 | 30.00 | 303.00 |
154.98
|
154.98
|
| 31-08-2026 | 154.00 | 160.00 | 148.00 | 160.00 | 2.03 | 28.00 | 1356.00 |
149.34
|
149.34
|
|