Company Information

Indian Indices

Sensex
83336.29
-96.60
(-0.12 %)
NSE Index
25438.05
-22.95
(-0.09 %)
BSE 100LCTMC
9395.29
-6.00
(-0.06 %)
BSE Auto
53568.07
-50.64
(-0.09 %)
BSE Bharat22
8603.39
-3.24
(-0.04 %)
BSE CPSE
3952.02
-9.99
(-0.25 %)
BSE DFRGI
1648.65
-1.32
(-0.08 %)
BSE DSI
1008.99
+ 0.44
(+ 0.04 %)
BSE EVI
972.97
+ 0.91
(+ 0.09 %)
BSE Infra
602.94
-1.16
(-0.19 %)
BSE IPO
15243.41
-21.32
(-0.14 %)
BSE LVI
1869.24
+ 5.79
(+ 0.31 %)
BSE Metal
31620.68
-234.03
(-0.73 %)
BSE Midcap
46726.3
-88.04
(-0.19 %)
BSE Momen
2214.94
-10.78
(-0.48 %)
BSE Oil&Gas
28465.28
+ 108.75
(+ 0.38 %)
BSE PBI
20424.1
-39.00
(-0.19 %)
BSE Power
6855.75
+ 8.16
(+ 0.12 %)
BSE Quality
1880.92
+ 2.70
(+ 0.14 %)
BSE Realty
7531.35
-8.93
(-0.12 %)
BSE Sensex50
26564.67
-26.79
(-0.10 %)
BSE Smallcap
54618.77
-211.57
(-0.39 %)
BSE SME IPO
103224.69
+ 361.34
(+ 0.35 %)
BSE_Bankex
63505.07
-156.76
(-0.25 %)
BSE_CDS
61104.27
-20.89
(-0.03 %)
BSE_CGS
72045.13
-277.28
(-0.38 %)
BSE_FMCG
20453.32
+ 277.49
(+ 1.38 %)
BSE_HCS
44794.57
-101.09
(-0.23 %)
BSE_IT
38127.47
-189.60
(-0.49 %)
BSE_PSU
19955.66
-38.43
(-0.19 %)
BSE100ESG
425.68
-0.35
(-0.08 %)
BSE150MC
16262.53
-44.75
(-0.27 %)
BSE200
11550.33
-11.42
(-0.10 %)
BSE200EQUALW
13183.84
-16.89
(-0.13 %)
BSE250LMC
10954.08
-11.68
(-0.11 %)
BSE250SC
7056.3
-31.38
(-0.44 %)
BSE400MSC
12301.02
-41.33
(-0.33 %)
BSE500
36915.13
-52.12
(-0.14 %)
BSECMINSURAN
2356.02
-3.14
(-0.13 %)
BSEDollex30
8007.74
-9.62
(-0.12 %)
BSEINTERNECO
3040.94
-26.61
(-0.87 %)
BSENAT
26666.51
-19.79
(-0.07 %)
BSEPOWENERGY
3898.8
+ 11.06
(+ 0.28 %)
BSESELECTBG
4361.97
-6.29
(-0.14 %)
BSESELIPO
4884.33
-12.62
(-0.26 %)
BSESEN606535
34658.66
-31.14
(-0.09 %)
BSESENSEX60
34242.4
-35.18
(-0.10 %)
BSESENSEXEW
80120.85
-149.32
(-0.19 %)
BSESensexN30
39139.01
-13.04
(-0.03 %)
BSESensexN50
85287.44
+ 35.86
(+ 0.04 %)
BSETECk
18760.44
-78.97
(-0.42 %)
DOLLEX
2250.78
-2.20
(-0.10 %)
Dollex 100
3228.77
-2.47
(-0.08 %)
CNX 100
26049.25
-17.40
(-0.07 %)
CNX 200
14203.85
-13.30
(-0.09 %)
CNX Auto
23944.75
-35.65
(-0.15 %)
CNX Bank
56945.9
-86.00
(-0.15 %)
CNX Commo
8989.45
-27.95
(-0.31 %)
CNX Consum
11808.5
+ 31.75
(+ 0.27 %)
CNX DOI
6132.2
+ 6.95
(+ 0.11 %)
CNX Energy
36516.5
+ 6.90
(+ 0.02 %)
CNX Fin
26804.5
-61.80
(-0.23 %)
CNX FMCG
55596.95
+ 861.35
(+ 1.57 %)
CNX HighBeta
3832.5
-17.95
(-0.47 %)
CNX Infra
9435.8
+ 1.85
(+ 0.02 %)
CNX IT
38980.95
-185.60
(-0.47 %)
CNX LVI
25443
+ 37.60
(+ 0.15 %)
CNX Media
1738.55
-23.20
(-1.32 %)
CNX Metal
9500.45
-79.95
(-0.83 %)
CNX Midcap
59545.3
-132.45
(-0.22 %)
CNX MNC
28968.5
+ 65.75
(+ 0.23 %)
CNX Pharma
22318.15
-66.45
(-0.30 %)
CNX PSE
10102.1
-7.25
(-0.07 %)
CNX PSU Bank
7165.15
+ 12.20
(+ 0.17 %)
CNX Realty
970.5
-1.45
(-0.15 %)
CNX Shar 500
7224.2
+ 2.20
(+ 0.03 %)
CNX Smallcap
18938.3
-94.75
(-0.50 %)
CNX SSI
33484.55
-80.85
(-0.24 %)
CNX500
23532.9
-29.55
(-0.13 %)
CPSE
6598.95
-21.50
(-0.32 %)
LIX 15
7122.8
-5.30
(-0.07 %)
LIX15 Midcap
15669.3
+ 1.55
(+ 0.01 %)
N500MC502525
16455.35
-29.90
(-0.18 %)
N500MOM50
54147.15
-166.00
(-0.31 %)
N500MUCIFFTT
14506.7
-15.35
(-0.11 %)
N500MUCIMFTT
15392.9
-33.00
(-0.21 %)
N5HMFMQVLv50
31804.2
+ 24.60
(+ 0.08 %)
NI 15
11676.65
+ 47.60
(+ 0.41 %)
NIF Mobility
20974.65
-35.40
(-0.17 %)
NIF100A30
18390.1
-102.50
(-0.55 %)
NIF100ESGSL
4267.35
-5.05
(-0.12 %)
NIF200A30
25616.95
-81.55
(-0.32 %)
NIF200MOME30
31386.2
-56.85
(-0.18 %)
NIF500LMSECW
18191.25
-40.05
(-0.22 %)
NIF500LOWV50
21983.1
+ 18.10
(+ 0.08 %)
NIF500QLTY50
20037.7
-3.70
(-0.02 %)
NIF500VAL50
14330.9
-13.75
(-0.10 %)
NIFALV30
27099.35
-52.50
(-0.19 %)
NIFAQLV30
22670.95
+ 43.10
(+ 0.19 %)
NIFAQVLV30
20860
+ 34.65
(+ 0.17 %)
NIFCOREHOUSE
16379.05
-53.25
(-0.32 %)
NIFCORPMAATR
37254.05
-118.10
(-0.32 %)
NIFEVNAA
2944.5
-3.35
(-0.11 %)
NIFFINSEREXB
30208.35
+ 15.00
(+ 0.05 %)
NIFFS2550
28892.8
-56.55
(-0.20 %)
NIFINDIADIGI
9150.1
-62.25
(-0.68 %)
NIFINDIAMANU
14603.9
-32.35
(-0.22 %)
NIFINDIANAC
11700.55
-35.50
(-0.30 %)
NIFMC150M50
63253.5
-104.55
(-0.17 %)
NIFMC150Q50
25089.35
+ 18.60
(+ 0.07 %)
NIFMCSELECT
13414.8
-1.20
(-0.01 %)
NIFMICCAP250
24174.65
-114.00
(-0.47 %)
NIFMIDSMLFS
18900.7
-10.45
(-0.06 %)
NIFMIDSMLHC
44228.3
-191.05
(-0.43 %)
NIFMIDSMLITT
10427.45
-78.95
(-0.75 %)
NIFMSINDCONS
19920.8
+ 4.25
(+ 0.02 %)
NIFNONCYCSMR
16174
+ 72.65
(+ 0.45 %)
NIFQLV30
17336.3
+ 46.45
(+ 0.27 %)
NIFSC250Q50
28147.65
-17.80
(-0.06 %)
NIFTOP15EW
10409.05
+ 15.35
(+ 0.15 %)
NIFTOP20EW
9288.55
+ 4.70
(+ 0.05 %)
NIFTOTALMAR
13245.3
-18.40
(-0.14 %)
Nifty CD
39208.7
-29.40
(-0.07 %)
Nifty CM
4635.45
+ 1.80
(+ 0.04 %)
NIFTY DEF
8866.95
-73.50
(-0.82 %)
Nifty Health
14689.15
-26.95
(-0.18 %)
Nifty IPO
2044.95
-7.85
(-0.38 %)
Nifty LMC250
16520.95
-22.40
(-0.14 %)
Nifty MCap50
16822.4
-18.75
(-0.11 %)
Nifty MSC400
20427
-55.05
(-0.27 %)
NIFTY OILGAS
12048.7
+ 46.35
(+ 0.39 %)
Nifty PBI
28022.15
-43.70
(-0.16 %)
Nifty Rural
15092.4
+ 40.40
(+ 0.27 %)
Nifty SCap50
9152.95
-46.50
(-0.51 %)
Nifty TG25
15436
-35.40
(-0.23 %)
Nifty TL
23159.1
-62.70
(-0.27 %)
Nifty100 EWI
33136.4
-5.55
(-0.02 %)
Nifty100LV30
20340.95
+ 34.20
(+ 0.17 %)
Nifty200Q30
21141.65
+ 44.70
(+ 0.21 %)
Nifty50 EWI
31899.4
-37.35
(-0.12 %)
NIFTY500EW
14587.2
-37.30
(-0.26 %)
NiftyAlpha50
53279.25
-169.85
(-0.32 %)
NiftyHousing
11547.35
-24.00
(-0.21 %)
NiftyMCap150
21928.45
-44.70
(-0.20 %)
NiftySCap250
17693.45
-68.75
(-0.39 %)
NIFTYTOP10EW
9901.45
+ 3.20
(+ 0.03 %)
NiftyTourism
9223.1
-45.40
(-0.49 %)
NMSC400MQ100
50816.05
-112.35
(-0.22 %)
NSC250MQ100
48051.5
-229.75
(-0.48 %)
NSEMID
68638.7
+ 30.90
(+ 0.05 %)
NSEQuality30
5707.55
+ 12.25
(+ 0.22 %)
NV 20
12944.3
-33.05
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

D P WIRES LTD.

07 July 2025 | 11:49

Industry >> Steel - Wires

Select Another Company

ISIN No	INE864X01013	BSE Code / NSE Code	543962 / DPWIRES	Book Value (Rs.)	154.46	Face Value	10.00
Bookclosure	08/11/2023	52Week High	468	EPS	14.33	P/E	16.57
Market Cap.	367.83 Cr.	52Week Low	186	P/BV / Div Yield (%)	1.54 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

223.50

240.55

223.50

237.75

6.79

190.00

2868.00

236.73

03-07-2025

240.00

234.55

235.90

1.79

40.00

761.00

235.56

02-07-2025

237.45

230.00

235.00

3.58

276.00

1535.00

232.97

01-07-2025

237.10

237.60

234.80

237.05

1.81

65.00

766.00

236.72

30-06-2025

231.05

238.90

231.05

237.95

3.58

103.00

1511.00

236.87

27-06-2025

235.70

239.95

232.45

237.65

7.00

295.00

2990.00

234.11

26-06-2025

235.05

237.10

233.00

236.45

1.30

68.00

552.00

234.89

25-06-2025

230.00

236.25

229.00

232.45

6.10

198.00

2635.00

231.66