D P WIRES LTD.
13 February 2026 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE864X01013
|
BSE Code / NSE Code
|
543962 / DPWIRES
|
Book Value (Rs.)
|
163.37
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2023
|
52Week High
|
309
|
EPS
|
14.33
|
P/E
|
11.55
|
|
Market Cap.
|
256.53 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 167.50 | 167.50 | 165.50 | 166.35 | 0.34 | 11.00 | 204.00 |
165.59
|
165.59
|
| 12-02-2026 | 170.00 | 170.30 | 168.40 | 169.60 | 0.84 | 11.00 | 499.00 |
168.94
|
168.94
|
| 11-02-2026 | 170.15 | 171.15 | 170.15 | 171.15 | 0.12 | 3.00 | 69.00 |
171.00
|
171.00
|
| 10-02-2026 | 172.15 | 172.25 | 167.10 | 172.20 | 2.97 | 69.00 | 1762.00 |
168.66
|
168.66
|
| 09-02-2026 | 167.00 | 170.65 | 166.55 | 170.55 | 0.55 | 24.00 | 330.00 |
168.18
|
168.18
|
| 06-02-2026 | 167.55 | 167.55 | 164.85 | 167.05 | 0.85 | 38.00 | 511.00 |
166.05
|
166.05
|
| 05-02-2026 | 172.00 | 172.95 | 167.35 | 167.55 | 0.70 | 78.00 | 415.00 |
168.48
|
168.48
|
| 04-02-2026 | 166.15 | 168.10 | 164.20 | 167.85 | 0.58 | 33.00 | 350.00 |
166.33
|
166.33
|
|