KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 15, 2026 - 11:09AM >>  ABB India 6995  [ 0.35% ]  ACC 1136  [ -0.11% ]  Ambuja Cements 349  [ -0.33% ]  Asian Paints 2349  [ -0.50% ]  Axis Bank 1265.2  [ -0.30% ]  Bajaj Auto 10239.1  [ -0.10% ]  Bank of Baroda 229.35  [ -3.47% ]  Bharti Airtel 1799.05  [ -0.40% ]  Bharat Heavy 463.5  [ 4.86% ]  Bharat Petroleum 289.2  [ 0.84% ]  Britannia Industries 4910.1  [ 2.25% ]  Cipla 1312.85  [ -1.29% ]  Coal India 416.7  [ 1.88% ]  Colgate Palm 1813.1  [ 0.84% ]  Dabur India 387.55  [ 2.26% ]  DLF 665.1  [ 0.17% ]  Dr. Reddy's Lab. 1214.1  [ -2.06% ]  GAIL (India) 167.1  [ -0.77% ]  Grasim Industries 2876.9  [ -1.44% ]  HCL Technologies 1329  [ 0.61% ]  HDFC Bank 710.7  [ -0.49% ]  Hero MotoCorp 5024.85  [ 0.50% ]  Hindustan Unilever 1897  [ 1.15% ]  Hindalco Industries 883  [ -1.93% ]  ICICI Bank 1339.2  [ -1.54% ]  Indian Hotels Co. 727.25  [ 0.45% ]  IndusInd Bank 867  [ -1.03% ]  Infosys 1088.9  [ 2.51% ]  ITC 261.25  [ 0.08% ]  Jindal Steel 1029.9  [ 0.01% ]  Kotak Mahindra Bank 439.1  [ 0.02% ]  L&T 3636  [ -1.06% ]  Lupin 1954.8  [ -0.27% ]  Mahi. & Mahi 2799  [ -2.24% ]  Maruti Suzuki India 11200  [ -0.49% ]  MTNL 23.69  [ -1.62% ]  Nestle India 1384.15  [ 3.99% ]  NIIT 84.21  [ 0.04% ]  NMDC 71.2  [ -0.35% ]  NTPC 314  [ 0.87% ]  ONGC 225.15  [ 1.19% ]  Punj. NationlBak 118.3  [ 1.50% ]  Power Grid Corpn. 249.75  [ -0.30% ]  Reliance Industries 1175.95  [ 0.79% ]  SBI 954.15  [ -0.18% ]  Vedanta 250.8  [ -2.41% ]  Shipping Corpn. 288.95  [ 2.70% ]  Sun Pharmaceutical 1748.9  [ -1.14% ]  Tata Chemicals 629.25  [ -0.03% ]  Tata Consumer 987  [ 2.71% ]  Tata Motors Passenge 283.4  [ -0.91% ]  Tata Steel 174.3  [ -0.23% ]  Tata Power Co. 352.45  [ 2.17% ]  Tata Consult. Serv. 2302  [ 1.54% ]  Tech Mahindra 1576  [ 2.20% ]  UltraTech Cement 10746.45  [ 0.33% ]  United Spirits 1389.9  [ 1.96% ]  Wipro 171  [ 1.24% ]  Zee Entertainment 73.8  [ -0.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DALMIA BHARAT LTD.

    15 October 2026 | 10:54

    Industry >> Cement

    Select Another Company

    ISIN No INE00R701025 BSE Code / NSE Code 542216 / DALBHARAT Book Value (Rs.) 968.75 Face Value 2.00
    Bookclosure 23/06/2026 52Week High 2320 EPS 60.73 P/E 26.83
    Market Cap. 30558.25 Cr. 52Week Low 1580 P/BV / Div Yield (%) 1.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-10-20261658.951664.401615.101619.7519.38270.001182.00 1639.17 1639.17
    13-10-20261619.451659.651618.251653.3024.86282.001520.00 1635.76 1635.76
    12-10-20261598.001631.901586.001627.1526.88253.001661.00 1618.03 1618.03
    09-10-20261605.051607.201591.301598.0025.45295.001592.00 1598.59 1598.59
    08-10-20261642.001651.951586.001592.2560.20569.003742.00 1608.72 1608.72
    07-10-20261668.951698.201637.851639.9563.53560.003828.00 1659.70 1659.70
    06-10-20261674.001690.201674.001684.0529.43114.001747.00 1684.35 1684.35
    05-10-20261688.401688.401656.001672.3514.98234.00897.00 1670.47 1670.47
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute