DALMIA BHARAT LTD.
23 October 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE00R701025
|
BSE Code / NSE Code
|
542216 / DALBHARAT
|
Book Value (Rs.)
|
968.75
|
Face Value
|
2.00
|
|
Bookclosure
|
23/06/2026
|
52Week High
|
2260
|
EPS
|
60.73
|
P/E
|
26.20
|
|
Market Cap.
|
29847.37 Cr.
|
52Week Low
|
1580
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 1599.90 | 1625.10 | 1580.15 | 1595.05 | 46.96 | 354.00 | 2925.00 |
1605.52
|
1605.52
|
| 22-10-2026 | 1604.00 | 1625.00 | 1597.45 | 1619.05 | 16.02 | 277.00 | 994.00 |
1611.51
|
1611.51
|
| 21-10-2026 | 1638.00 | 1659.00 | 1604.00 | 1623.70 | 51.88 | 485.00 | 3192.00 |
1625.43
|
1625.43
|
| 19-10-2026 | 1679.95 | 1690.00 | 1612.85 | 1625.30 | 28.53 | 328.00 | 1722.00 |
1656.79
|
1656.79
|
| 16-10-2026 | 1611.00 | 1707.90 | 1600.00 | 1683.85 | 218.49 | 1627.00 | 13026.00 |
1677.31
|
1677.31
|
| 15-10-2026 | 1608.70 | 1639.90 | 1608.00 | 1611.65 | 22.33 | 211.00 | 1377.00 |
1621.30
|
1621.30
|
| 14-10-2026 | 1658.95 | 1664.40 | 1615.10 | 1619.75 | 19.38 | 270.00 | 1182.00 |
1639.17
|
1639.17
|
| 13-10-2026 | 1619.45 | 1659.65 | 1618.25 | 1653.30 | 24.86 | 282.00 | 1520.00 |
1635.76
|
1635.76
|
|