DANLAW TECHNOLOGIES INDIA LTD.
29 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE310B01013
|
BSE Code / NSE Code
|
532329 / DANLAW
|
Book Value (Rs.)
|
185.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1100
|
EPS
|
47.20
|
P/E
|
19.05
|
|
Market Cap.
|
437.87 Cr.
|
52Week Low
|
428
|
P/BV / Div Yield (%)
|
4.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 899.00 | 899.00 | 899.00 | 899.00 | 75.89 | 216.00 | 8442.00 |
899.00
|
899.00
|
| 27-05-2026 | 785.00 | 835.00 | 770.10 | 817.30 | 22.97 | 160.00 | 2843.00 |
808.10
|
808.10
|
| 26-05-2026 | 805.30 | 819.00 | 780.00 | 792.90 | 22.77 | 129.00 | 2852.00 |
798.33
|
798.33
|
| 25-05-2026 | 778.00 | 821.05 | 776.50 | 805.25 | 57.87 | 286.00 | 7216.00 |
802.00
|
802.00
|
| 22-05-2026 | 738.95 | 758.00 | 729.50 | 746.45 | 3.83 | 71.00 | 511.00 |
749.44
|
749.44
|
| 21-05-2026 | 712.05 | 744.70 | 699.95 | 739.25 | 29.44 | 183.00 | 4066.00 |
724.12
|
724.12
|
| 20-05-2026 | 711.45 | 722.00 | 705.50 | 708.05 | 9.32 | 90.00 | 1301.00 |
716.32
|
716.32
|
| 19-05-2026 | 720.70 | 725.05 | 672.70 | 698.15 | 42.84 | 389.00 | 6149.00 |
696.62
|
696.62
|
|