DAPS ADVERTISING LTD.
18 September 2025 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE975Z01012
|
BSE Code / NSE Code
|
543651 / DAPS
|
Book Value (Rs.)
|
32.40
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2025
|
52Week High
|
32
|
EPS
|
2.29
|
P/E
|
10.65
|
|
Market Cap.
|
12.63 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.97 | 1.00 | 4000.00 |
24.13
|
24.13
|
| 15-09-2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.02 | 1.00 | 4000.00 |
25.40
|
25.40
|
| 12-09-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.98 | 1.00 | 4000.00 |
24.57
|
24.57
|
| 09-09-2025 | 21.22 | 23.40 | 21.22 | 23.40 | 11.12 | 11.00 | 52000.00 |
21.39
|
21.39
|
| 05-09-2025 | 24.60 | 24.60 | 22.33 | 22.33 | 8.13 | 8.00 | 36000.00 |
22.58
|
22.58
|
| 02-09-2025 | 23.00 | 23.50 | 23.00 | 23.50 | 1.86 | 2.00 | 8000.00 |
23.25
|
23.25
|
| 01-09-2025 | 21.90 | 22.50 | 21.90 | 22.50 | 5.32 | 6.00 | 24000.00 |
22.17
|
22.17
|
| 29-08-2025 | 19.80 | 21.45 | 19.80 | 21.45 | 4.03 | 5.00 | 20000.00 |
20.13
|
20.13
|
|