DAPS ADVERTISING LTD.
16 March 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE975Z01012
|
BSE Code / NSE Code
|
543651 / DAPS
|
Book Value (Rs.)
|
33.26
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2025
|
52Week High
|
26
|
EPS
|
2.29
|
P/E
|
6.11
|
|
Market Cap.
|
7.24 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 12.50 | 14.00 | 12.01 | 14.00 | 3.96 | 4.00 | 32000.00 |
12.38
|
12.38
|
| 13-03-2026 | 15.00 | 15.00 | 12.45 | 12.70 | 2.11 | 4.00 | 16000.00 |
13.19
|
13.19
|
| 11-03-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60 | 1.00 | 4000.00 |
15.00
|
15.00
|
| 10-03-2026 | 15.10 | 15.10 | 15.00 | 15.00 | 1.20 | 2.00 | 8000.00 |
15.05
|
15.05
|
| 09-03-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1.20 | 2.00 | 8000.00 |
15.05
|
15.05
|
| 06-03-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.64 | 1.00 | 4000.00 |
16.00
|
16.00
|
| 23-02-2026 | 16.60 | 17.00 | 16.60 | 17.00 | 1.34 | 2.00 | 8000.00 |
16.80
|
16.80
|
| 18-02-2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.74 | 1.00 | 4000.00 |
18.60
|
18.60
|