DAVANGERE SUGAR COMPANY LTD.
10 October 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.49
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
48.04
|
|
Market Cap.
|
524.81 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 3.73 | 3.75 | 3.50 | 3.69 | 48.37 | 886.00 | 1321185.00 |
3.66
|
3.66
|
| 09-10-2025 | 3.82 | 3.84 | 3.68 | 3.70 | 44.69 | 1157.00 | 1196101.00 |
3.74
|
3.74
|
| 08-10-2025 | 3.91 | 3.95 | 3.80 | 3.83 | 29.04 | 523.00 | 753721.00 |
3.85
|
3.85
|
| 07-10-2025 | 4.08 | 4.08 | 3.92 | 3.93 | 15.52 | 266.00 | 392499.00 |
3.95
|
3.95
|
| 06-10-2025 | 4.10 | 4.12 | 3.94 | 4.01 | 18.81 | 493.00 | 469765.00 |
4.00
|
4.00
|
| 03-10-2025 | 4.10 | 4.14 | 4.06 | 4.10 | 46.41 | 650.00 | 1132331.00 |
4.10
|
4.10
|
| 01-10-2025 | 3.77 | 4.23 | 3.77 | 4.04 | 111.94 | 922.00 | 2796557.00 |
4.00
|
4.00
|
| 30-09-2025 | 3.84 | 3.84 | 3.75 | 3.76 | 7.92 | 126.00 | 209746.00 |
3.78
|
3.78
|
|