DAVANGERE SUGAR COMPANY LTD.
07 July 2025 | 12:04
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.12
|
P/E
|
30.81
|
|
Market Cap.
|
336.82 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 3.54 | 3.56 | 3.49 | 3.53 | 17.06 | 434.00 | 484835.00 |
3.52
|
3.52
|
| 03-07-2025 | 3.48 | 3.56 | 3.43 | 3.54 | 20.48 | 583.00 | 582832.00 |
3.51
|
3.51
|
| 02-07-2025 | 3.57 | 3.57 | 3.40 | 3.46 | 19.67 | 809.00 | 566918.00 |
3.47
|
3.47
|
| 01-07-2025 | 3.51 | 3.55 | 3.44 | 3.53 | 11.09 | 282.00 | 316512.00 |
3.50
|
3.50
|
| 30-06-2025 | 3.47 | 3.50 | 3.46 | 3.47 | 6.65 | 159.00 | 191480.00 |
3.47
|
3.47
|
| 27-06-2025 | 3.40 | 3.47 | 3.33 | 3.44 | 19.39 | 379.00 | 564051.00 |
3.44
|
3.44
|
| 26-06-2025 | 3.42 | 3.42 | 3.37 | 3.39 | 7.59 | 159.00 | 224044.00 |
3.39
|
3.39
|
| 25-06-2025 | 3.43 | 3.43 | 3.34 | 3.38 | 18.63 | 494.00 | 548942.00 |
3.39
|
3.39
|
|