DAVANGERE SUGAR COMPANY LTD.
01 August 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
8
|
EPS
|
0.12
|
P/E
|
28.40
|
|
Market Cap.
|
310.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 3.38 | 3.39 | 3.31 | 3.32 | 6.37 | 320.00 | 190050.00 |
3.35
|
3.35
|
| 31-07-2025 | 3.27 | 3.34 | 3.26 | 3.29 | 9.82 | 431.00 | 297944.00 |
3.29
|
3.29
|
| 30-07-2025 | 3.36 | 3.41 | 3.26 | 3.32 | 12.05 | 406.00 | 362254.00 |
3.33
|
3.33
|
| 29-07-2025 | 3.42 | 3.44 | 3.35 | 3.38 | 10.98 | 462.00 | 324062.00 |
3.39
|
3.39
|
| 28-07-2025 | 3.52 | 3.52 | 3.40 | 3.42 | 6.93 | 483.00 | 201438.00 |
3.44
|
3.44
|
| 25-07-2025 | 3.49 | 3.53 | 3.44 | 3.49 | 16.66 | 515.00 | 480600.00 |
3.47
|
3.47
|
| 24-07-2025 | 3.56 | 3.56 | 3.47 | 3.50 | 13.93 | 387.00 | 399016.00 |
3.49
|
3.49
|
| 23-07-2025 | 3.48 | 3.57 | 3.48 | 3.56 | 4.86 | 145.00 | 137755.00 |
3.53
|
3.53
|
|