DAVANGERE SUGAR COMPANY LTD.
19 September 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.49
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
49.08
|
|
Market Cap.
|
536.25 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 3.84 | 3.88 | 3.73 | 3.76 | 328.26 | 1573.00 | 8740933.00 |
3.76
|
3.76
|
| 18-09-2025 | 4.02 | 4.02 | 3.83 | 3.86 | 601.11 | 1546.00 | 15577465.00 |
3.86
|
3.86
|
| 17-09-2025 | 3.98 | 4.00 | 3.93 | 3.98 | 36.17 | 559.00 | 908851.00 |
3.98
|
3.98
|
| 16-09-2025 | 3.97 | 3.99 | 3.89 | 3.92 | 53.82 | 766.00 | 1368650.00 |
3.93
|
3.93
|
| 15-09-2025 | 4.02 | 4.04 | 3.89 | 3.93 | 49.16 | 1012.00 | 1244479.00 |
3.95
|
3.95
|
| 12-09-2025 | 4.01 | 4.03 | 3.88 | 4.00 | 71.95 | 1140.00 | 1820192.00 |
3.95
|
3.95
|
| 11-09-2025 | 3.98 | 4.04 | 3.93 | 3.98 | 102.12 | 1235.00 | 2561503.00 |
3.99
|
3.99
|
| 10-09-2025 | 3.77 | 3.95 | 3.62 | 3.92 | 165.11 | 1779.00 | 4324382.00 |
3.82
|
3.82
|
|