DAVANGERE SUGAR COMPANY LTD.
22 July 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.53
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.06
|
P/E
|
55.56
|
|
Market Cap.
|
471.90 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 3.42 | 3.62 | 3.28 | 3.31 | 113.24 | 997.00 | 3272443.00 |
3.46
|
3.46
|
| 21-07-2026 | 3.39 | 3.45 | 3.35 | 3.40 | 12.98 | 263.00 | 382412.00 |
3.39
|
3.39
|
| 20-07-2026 | 3.55 | 3.55 | 3.37 | 3.39 | 21.42 | 366.00 | 619953.00 |
3.45
|
3.45
|
| 17-07-2026 | 3.51 | 3.54 | 3.47 | 3.49 | 10.73 | 191.00 | 307670.00 |
3.49
|
3.49
|
| 16-07-2026 | 3.50 | 3.59 | 3.47 | 3.51 | 13.29 | 271.00 | 379448.00 |
3.50
|
3.50
|
| 15-07-2026 | 3.45 | 3.52 | 3.45 | 3.48 | 1244.47 | 282.00 | 35760485.00 |
3.48
|
3.48
|
| 14-07-2026 | 3.52 | 3.68 | 3.44 | 3.49 | 39.17 | 518.00 | 1098647.00 |
3.57
|
3.57
|
| 13-07-2026 | 3.50 | 3.59 | 3.47 | 3.50 | 20.14 | 751.00 | 576490.00 |
3.49
|
3.49
|
|