DAVANGERE SUGAR COMPANY LTD.
13 June 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.12
|
P/E
|
30.12
|
|
Market Cap.
|
329.30 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 3.48 | 3.55 | 3.41 | 3.51 | 25.03 | 826.00 | 716795.00 |
3.49
|
3.49
|
| 12-06-2025 | 3.60 | 3.64 | 3.50 | 3.55 | 69.08 | 889.00 | 1927493.00 |
3.58
|
3.58
|
| 11-06-2025 | 3.59 | 3.72 | 3.56 | 3.59 | 30.94 | 585.00 | 851273.00 |
3.63
|
3.63
|
| 10-06-2025 | 3.63 | 3.69 | 3.60 | 3.67 | 28.41 | 612.00 | 778882.00 |
3.65
|
3.65
|
| 09-06-2025 | 3.68 | 3.71 | 3.59 | 3.60 | 38.62 | 1086.00 | 1062551.00 |
3.63
|
3.63
|
| 06-06-2025 | 3.72 | 3.72 | 3.67 | 3.69 | 10.98 | 415.00 | 297538.00 |
3.69
|
3.69
|
| 05-06-2025 | 3.72 | 3.74 | 3.63 | 3.66 | 24.09 | 764.00 | 654860.00 |
3.68
|
3.68
|
| 04-06-2025 | 3.78 | 3.78 | 3.68 | 3.72 | 9.54 | 518.00 | 256467.00 |
3.72
|
3.72
|
|