DAVANGERE SUGAR COMPANY LTD.
25 June 2026 | 11:29
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.53
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.06
|
P/E
|
60.27
|
|
Market Cap.
|
511.94 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 3.62 | 3.62 | 3.56 | 3.60 | 8.65 | 244.00 | 241701.00 |
3.58
|
3.58
|
| 23-06-2026 | 3.60 | 3.65 | 3.57 | 3.60 | 21.46 | 380.00 | 596747.00 |
3.60
|
3.60
|
| 22-06-2026 | 3.67 | 3.67 | 3.61 | 3.63 | 11.86 | 182.00 | 326346.00 |
3.64
|
3.64
|
| 19-06-2026 | 3.62 | 3.64 | 3.59 | 3.60 | 7.56 | 246.00 | 209319.00 |
3.61
|
3.61
|
| 18-06-2026 | 3.63 | 3.68 | 3.62 | 3.63 | 29.11 | 304.00 | 800662.00 |
3.64
|
3.64
|
| 17-06-2026 | 3.71 | 3.71 | 3.63 | 3.65 | 20.94 | 314.00 | 573264.00 |
3.65
|
3.65
|
| 16-06-2026 | 3.69 | 3.71 | 3.65 | 3.67 | 19.64 | 268.00 | 535177.00 |
3.67
|
3.67
|
| 15-06-2026 | 3.76 | 3.78 | 3.61 | 3.66 | 50.77 | 649.00 | 1363816.00 |
3.72
|
3.72
|
|