DAVANGERE SUGAR COMPANY LTD.
07 January 2026 | 03:31
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.52
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
5
|
EPS
|
0.08
|
P/E
|
53.93
|
|
Market Cap.
|
589.16 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 4.11 | 4.19 | 4.00 | 4.11 | 56.89 | 558.00 | 1388614.00 |
4.10
|
4.10
|
| 05-01-2026 | 3.77 | 4.09 | 3.73 | 4.01 | 56.59 | 548.00 | 1442079.00 |
3.92
|
3.92
|
| 02-01-2026 | 3.72 | 3.78 | 3.65 | 3.76 | 15.44 | 358.00 | 413363.00 |
3.73
|
3.73
|
| 01-01-2026 | 3.70 | 3.75 | 3.68 | 3.71 | 20.37 | 236.00 | 549034.00 |
3.71
|
3.71
|
| 31-12-2025 | 3.68 | 3.73 | 3.64 | 3.71 | 21.46 | 288.00 | 580038.00 |
3.70
|
3.70
|
| 30-12-2025 | 3.57 | 3.74 | 3.50 | 3.71 | 53.15 | 487.00 | 1458015.00 |
3.65
|
3.65
|
| 29-12-2025 | 3.70 | 3.70 | 3.52 | 3.55 | 26.21 | 349.00 | 737432.00 |
3.55
|
3.55
|
| 26-12-2025 | 3.55 | 3.70 | 3.42 | 3.57 | 512.28 | 1511.00 | 14825814.00 |
3.46
|
3.46
|
|