DAVANGERE SUGAR COMPANY LTD.
04 November 2025 | 03:58
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.49
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
48.95
|
|
Market Cap.
|
534.82 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 3.90 | 3.90 | 3.68 | 3.75 | 20.89 | 413.00 | 557829.00 |
3.75
|
3.75
|
| 31-10-2025 | 4.02 | 4.02 | 3.84 | 3.85 | 13.02 | 335.00 | 334926.00 |
3.89
|
3.89
|
| 30-10-2025 | 4.05 | 4.05 | 3.88 | 3.92 | 41.64 | 496.00 | 1056746.00 |
3.94
|
3.94
|
| 29-10-2025 | 3.83 | 4.12 | 3.81 | 4.02 | 63.98 | 1115.00 | 1592719.00 |
4.02
|
4.02
|
| 28-10-2025 | 3.41 | 3.81 | 3.41 | 3.79 | 42.14 | 942.00 | 1130883.00 |
3.73
|
3.73
|
| 27-10-2025 | 3.46 | 3.49 | 3.41 | 3.43 | 7.74 | 219.00 | 225424.00 |
3.43
|
3.43
|
| 24-10-2025 | 3.55 | 3.55 | 3.45 | 3.47 | 8.50 | 211.00 | 244806.00 |
3.47
|
3.47
|
| 23-10-2025 | 3.50 | 3.52 | 3.47 | 3.49 | 12.91 | 245.00 | 370102.00 |
3.49
|
3.49
|
|