DAVANGERE SUGAR COMPANY LTD.
16 May 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.12
|
P/E
|
34.42
|
|
Market Cap.
|
376.34 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 3.88 | 4.05 | 3.84 | 4.00 | 15.28 | 544.00 | 383463.00 |
3.99
|
3.99
|
| 15-05-2025 | 3.92 | 3.94 | 3.83 | 3.90 | 21.00 | 652.00 | 540166.00 |
3.89
|
3.89
|
| 14-05-2025 | 4.00 | 4.02 | 3.95 | 4.00 | 14.13 | 496.00 | 354077.00 |
3.99
|
3.99
|
| 13-05-2025 | 3.90 | 4.03 | 3.86 | 3.98 | 10.50 | 449.00 | 267730.00 |
3.92
|
3.92
|
| 12-05-2025 | 4.00 | 4.00 | 3.85 | 3.88 | 15.64 | 448.00 | 400917.00 |
3.90
|
3.90
|
| 09-05-2025 | 3.70 | 3.80 | 3.61 | 3.68 | 18.66 | 514.00 | 509516.00 |
3.66
|
3.66
|
| 08-05-2025 | 3.80 | 3.89 | 3.75 | 3.77 | 14.54 | 406.00 | 380466.00 |
3.82
|
3.82
|
| 07-05-2025 | 3.70 | 3.85 | 3.61 | 3.78 | 16.89 | 423.00 | 454522.00 |
3.72
|
3.72
|
|