DAVANGERE SUGAR COMPANY LTD.
02 March 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.54
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
52.49
|
|
Market Cap.
|
573.43 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 4.00 | 4.11 | 3.86 | 4.01 | 25.64 | 669.00 | 643711.00 |
3.98
|
3.98
|
| 27-02-2026 | 4.08 | 4.12 | 4.06 | 4.08 | 20.08 | 516.00 | 491522.00 |
4.09
|
4.09
|
| 26-02-2026 | 4.09 | 4.30 | 4.05 | 4.09 | 29.20 | 429.00 | 702363.00 |
4.16
|
4.16
|
| 25-02-2026 | 4.24 | 4.34 | 4.06 | 4.09 | 48.19 | 565.00 | 1159200.00 |
4.16
|
4.16
|
| 24-02-2026 | 4.31 | 4.33 | 4.20 | 4.30 | 9.26 | 262.00 | 216792.00 |
4.27
|
4.27
|
| 23-02-2026 | 4.15 | 4.35 | 4.15 | 4.31 | 15.03 | 382.00 | 354195.00 |
4.24
|
4.24
|
| 20-02-2026 | 4.29 | 4.29 | 4.15 | 4.19 | 17.32 | 407.00 | 412150.00 |
4.20
|
4.20
|
| 19-02-2026 | 4.47 | 4.47 | 4.26 | 4.29 | 9.67 | 258.00 | 224778.00 |
4.30
|
4.30
|
|