DAVANGERE SUGAR COMPANY LTD.
22 May 2026 | 03:59
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.54
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
6
|
EPS
|
0.08
|
P/E
|
57.59
|
|
Market Cap.
|
629.20 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 4.20 | 4.35 | 4.20 | 4.26 | 54.92 | 631.00 | 1286082.00 |
4.27
|
4.27
|
| 20-05-2026 | 4.15 | 4.19 | 4.15 | 4.15 | 36.19 | 427.00 | 868905.00 |
4.16
|
4.16
|
| 19-05-2026 | 4.06 | 4.15 | 4.06 | 4.10 | 58.67 | 509.00 | 1429523.00 |
4.10
|
4.10
|
| 18-05-2026 | 4.00 | 4.11 | 3.98 | 4.01 | 36.25 | 456.00 | 902526.00 |
4.02
|
4.02
|
| 15-05-2026 | 3.84 | 4.00 | 3.76 | 3.86 | 48.02 | 647.00 | 1234366.00 |
3.89
|
3.89
|
| 14-05-2026 | 3.58 | 4.02 | 3.58 | 3.82 | 173.80 | 1626.00 | 4498846.00 |
3.86
|
3.86
|
| 13-05-2026 | 3.63 | 3.63 | 3.52 | 3.59 | 19.94 | 272.00 | 555934.00 |
3.59
|
3.59
|
| 12-05-2026 | 3.61 | 3.64 | 3.33 | 3.56 | 22.28 | 369.00 | 626782.00 |
3.55
|
3.55
|
|