DAVANGERE SUGAR COMPANY LTD.
27 November 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.49
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
5
|
EPS
|
0.08
|
P/E
|
52.23
|
|
Market Cap.
|
570.57 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 3.68 | 4.02 | 3.64 | 4.00 | 69.15 | 999.00 | 1776961.00 |
3.89
|
3.89
|
| 26-11-2025 | 3.58 | 3.65 | 3.54 | 3.60 | 4.77 | 141.00 | 132914.00 |
3.59
|
3.59
|
| 25-11-2025 | 3.65 | 3.65 | 3.54 | 3.59 | 7.20 | 168.00 | 200883.00 |
3.58
|
3.58
|
| 24-11-2025 | 3.62 | 3.67 | 3.47 | 3.54 | 9.89 | 222.00 | 279329.00 |
3.54
|
3.54
|
| 21-11-2025 | 3.66 | 3.66 | 3.59 | 3.62 | 8.71 | 146.00 | 241033.00 |
3.61
|
3.61
|
| 20-11-2025 | 3.70 | 3.75 | 3.64 | 3.65 | 17.57 | 227.00 | 479443.00 |
3.67
|
3.67
|
| 19-11-2025 | 3.77 | 3.77 | 3.65 | 3.68 | 5.35 | 193.00 | 145688.00 |
3.67
|
3.67
|
| 18-11-2025 | 3.79 | 3.80 | 3.70 | 3.71 | 5.38 | 213.00 | 144588.00 |
3.72
|
3.72
|
|