DAVIN SONS RETAIL LTD.
11 March 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
13.48
|
|
Market Cap.
|
22.42 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 31.00 | 33.90 | 31.00 | 33.90 | 2.62 | 4.00 | 8000.00 |
32.70
|
32.70
|
| 10-03-2026 | 32.34 | 32.34 | 27.25 | 28.27 | 3.64 | 6.00 | 12000.00 |
30.30
|
30.30
|
| 06-03-2026 | 33.00 | 33.00 | 32.50 | 32.50 | 1.97 | 2.00 | 6000.00 |
32.83
|
32.83
|
| 05-03-2026 | 33.00 | 33.99 | 33.00 | 33.50 | 3.35 | 3.00 | 10000.00 |
33.50
|
33.50
|
| 04-03-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1.32 | 2.00 | 4000.00 |
33.00
|
33.00
|
| 27-02-2026 | 36.50 | 36.50 | 36.00 | 36.00 | 1.45 | 2.00 | 4000.00 |
36.25
|
36.25
|
| 26-02-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74 | 1.00 | 2000.00 |
37.00
|
37.00
|
| 25-02-2026 | 37.00 | 37.00 | 36.50 | 36.50 | 1.47 | 2.00 | 4000.00 |
36.75
|
36.75
|
|