KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 11:13AM >>  ABB India 6982  [ -0.39% ]  ACC 1232.05  [ 0.71% ]  Ambuja Cements 383.8  [ 0.44% ]  Asian Paints 2424.65  [ 0.69% ]  Axis Bank 1250.4  [ 2.46% ]  Bajaj Auto 11422.25  [ 0.02% ]  Bank of Baroda 235.1  [ 0.92% ]  Bharti Airtel 1831.6  [ 0.09% ]  Bharat Heavy 412.1  [ -0.46% ]  Bharat Petroleum 299.7  [ 0.23% ]  Britannia Industries 4983  [ 0.65% ]  Cipla 1355  [ -0.44% ]  Coal India 421.2  [ 0.53% ]  Colgate Palm 1856.3  [ 1.72% ]  Dabur India 385.85  [ 0.22% ]  DLF 619.35  [ -0.27% ]  Dr. Reddy's Lab. 1143.9  [ -0.51% ]  GAIL (India) 169.8  [ -0.41% ]  Grasim Industries 3194.25  [ 0.13% ]  HCL Technologies 1272.05  [ 1.36% ]  HDFC Bank 717.75  [ 0.10% ]  Hero MotoCorp 5208.75  [ 0.54% ]  Hindustan Unilever 1953.5  [ 0.70% ]  Hindalco Industries 973.75  [ 1.38% ]  ICICI Bank 1353  [ 0.07% ]  Indian Hotels Co. 712.8  [ -0.36% ]  IndusInd Bank 953.3  [ -0.45% ]  Infosys 1074.95  [ -0.10% ]  ITC 262.25  [ 1.65% ]  Jindal Steel 1102.15  [ 0.60% ]  Kotak Mahindra Bank 412.4  [ 0.68% ]  L&T 3833.15  [ -0.44% ]  Lupin 2048.3  [ -0.34% ]  Mahi. & Mahi 3096.95  [ 2.21% ]  Maruti Suzuki India 12326.35  [ 0.50% ]  MTNL 23.93  [ 0.84% ]  Nestle India 1382.4  [ 1.88% ]  NIIT 86.25  [ -1.26% ]  NMDC 80.1  [ -0.73% ]  NTPC 328.15  [ -0.56% ]  ONGC 234.9  [ -0.25% ]  Punj. NationlBak 116.35  [ 1.88% ]  Power Grid Corpn. 264.45  [ 0.36% ]  Reliance Industries 1253.9  [ 1.45% ]  SBI 984.75  [ 1.58% ]  Vedanta 254.85  [ -0.91% ]  Shipping Corpn. 267.65  [ -0.35% ]  Sun Pharmaceutical 1853.4  [ 1.00% ]  Tata Chemicals 748.95  [ 1.97% ]  Tata Consumer 1002.35  [ 2.18% ]  Tata Motors Passenge 301  [ -0.66% ]  Tata Steel 182.25  [ -0.63% ]  Tata Power Co. 362.05  [ -0.34% ]  Tata Consult. Serv. 2225.3  [ -1.10% ]  Tech Mahindra 1573.2  [ -0.11% ]  UltraTech Cement 10791.05  [ 0.38% ]  United Spirits 1386.55  [ 1.45% ]  Wipro 168.75  [ -0.65% ]  Zee Entertainment 81.34  [ 5.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DAVIN SONS RETAIL LTD.

    15 September 2026 | 12:00

    Industry >> Retail - Apparel/Accessories

    Select Another Company

    ISIN No INE0Q2L01013 BSE Code / NSE Code 544331 / DAVIN Book Value (Rs.) 26.28 Face Value 10.00
    Bookclosure 52Week High 56 EPS 2.51 P/E 7.55
    Market Cap. 12.56 Cr. 52Week Low 19 P/BV / Div Yield (%) 0.72 / 0.00 Market Lot 2,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-202618.9918.9918.9918.992.667.0014000.00 18.99 18.99
    10-09-202620.4920.4920.4420.441.643.008000.00 20.45 20.45
    09-09-202621.0022.3021.0021.003.016.0014000.00 21.53 21.53
    08-09-202622.8623.2121.8821.8816.9631.0076000.00 22.32 22.32
    28-08-202627.4227.4227.3027.352.194.008000.00 27.38 27.38
    27-08-202622.8522.8522.8522.850.461.002000.00 22.85 22.85
    26-08-202625.0025.0025.0025.000.501.002000.00 25.00 25.00
    24-08-202626.9026.9522.8522.851.994.008000.00 24.92 24.92
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute