DAVIN SONS RETAIL LTD.
23 December 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
17.16
|
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-12-2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0.86 | 1.00 | 2000.00 |
43.15
|
43.15
|
| 22-12-2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0.86 | 1.00 | 2000.00 |
43.15
|
43.15
|
| 19-12-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.88 | 1.00 | 2000.00 |
44.00
|
44.00
|
| 11-12-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 10-12-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 09-12-2025 | 42.15 | 45.00 | 42.15 | 45.00 | 2.59 | 3.00 | 6000.00 |
43.10
|
43.10
|
| 08-12-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 4.38 | 5.00 | 10000.00 |
43.83
|
43.83
|
| 03-12-2025 | 49.00 | 49.00 | 47.50 | 47.50 | 5.73 | 6.00 | 12000.00 |
47.77
|
47.77
|
|