DAVIN SONS RETAIL LTD.
08 May 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
14.68
|
|
Market Cap.
|
24.40 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 33.55 | 36.90 | 33.55 | 36.90 | 3.56 | 4.00 | 10000.00 |
35.56
|
35.56
|
| 07-05-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0.67 | 1.00 | 2000.00 |
33.55
|
33.55
|
| 04-05-2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.61 | 1.00 | 2000.00 |
30.50
|
30.50
|
| 28-04-2026 | 30.05 | 30.50 | 30.05 | 30.50 | 1.21 | 2.00 | 4000.00 |
30.28
|
30.28
|
| 27-04-2026 | 33.00 | 33.00 | 30.41 | 30.66 | 2.53 | 4.00 | 8000.00 |
31.58
|
31.58
|
| 24-04-2026 | 33.73 | 33.73 | 33.73 | 33.73 | 0.67 | 1.00 | 2000.00 |
33.73
|
33.73
|
| 23-04-2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0.75 | 1.00 | 2000.00 |
37.47
|
37.47
|
| 22-04-2026 | 38.20 | 38.30 | 38.20 | 38.30 | 1.53 | 2.00 | 4000.00 |
38.25
|
38.25
|
|