DAVIN SONS RETAIL LTD.
28 July 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
12.89
|
|
Market Cap.
|
21.43 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0.65 | 1.00 | 2000.00 |
32.40
|
32.40
|
| 27-07-2026 | 29.50 | 32.95 | 29.50 | 32.40 | 2.49 | 4.00 | 8000.00 |
31.09
|
31.09
|
| 24-07-2026 | 28.10 | 32.99 | 28.10 | 30.00 | 5.48 | 7.00 | 18000.00 |
30.42
|
30.42
|
| 22-07-2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0.63 | 1.00 | 2000.00 |
31.40
|
31.40
|
| 21-07-2026 | 39.50 | 39.50 | 31.01 | 31.40 | 8.81 | 12.00 | 24000.00 |
36.69
|
36.69
|
| 15-07-2026 | 32.50 | 34.95 | 32.50 | 34.95 | 1.35 | 2.00 | 4000.00 |
33.72
|
33.72
|
| 14-07-2026 | 26.01 | 33.00 | 26.01 | 32.99 | 3.68 | 5.00 | 12000.00 |
30.66
|
30.66
|
| 06-07-2026 | 27.99 | 28.00 | 27.99 | 28.00 | 1.12 | 2.00 | 4000.00 |
28.00
|
28.00
|
|