DAVIN SONS RETAIL LTD.
25 April 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
46
|
EPS
|
3.12
|
P/E
|
7.28
|
|
Market Cap.
|
11.94 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.91 | 2.00 | 4000.00 |
22.69
|
22.69
|
| 23-04-2025 | 21.80 | 23.15 | 21.80 | 23.15 | 3.19 | 7.00 | 14000.00 |
22.80
|
22.80
|
| 22-04-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 3.53 | 8.00 | 16000.00 |
22.05
|
22.05
|
| 21-04-2025 | 21.00 | 21.00 | 20.85 | 21.00 | 2.10 | 5.00 | 10000.00 |
20.95
|
20.95
|
| 16-04-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40 | 1.00 | 2000.00 |
20.00
|
20.00
|
| 15-04-2025 | 20.00 | 20.00 | 19.05 | 20.00 | 1.98 | 5.00 | 10000.00 |
19.75
|
19.75
|
| 11-04-2025 | 19.09 | 19.70 | 19.00 | 19.70 | 1.16 | 3.00 | 6000.00 |
19.26
|
19.26
|
| 09-04-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.38 | 1.00 | 2000.00 |
19.00
|
19.00
|
|