DAVIN SONS RETAIL LTD.
03 February 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
13.92
|
|
Market Cap.
|
23.14 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 38.00 | 38.00 | 35.00 | 35.00 | 1.46 | 2.00 | 4000.00 |
36.50
|
36.50
|
| 30-01-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.76 | 1.00 | 2000.00 |
38.00
|
38.00
|
| 28-01-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 1.54 | 2.00 | 4000.00 |
38.50
|
38.50
|
| 27-01-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 2.10 | 2.00 | 6000.00 |
35.00
|
35.00
|
| 22-01-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1.44 | 2.00 | 4000.00 |
36.00
|
36.00
|
| 19-01-2026 | 38.45 | 38.50 | 38.45 | 38.50 | 1.54 | 2.00 | 4000.00 |
38.48
|
38.48
|
| 16-01-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.77 | 1.00 | 2000.00 |
38.50
|
38.50
|
| 14-01-2026 | 35.10 | 38.50 | 35.10 | 38.50 | 4.28 | 5.00 | 12000.00 |
35.67
|
35.67
|
|