DAVIN SONS RETAIL LTD.
30 March 2026 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
26.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
2.51
|
P/E
|
9.75
|
|
Market Cap.
|
16.20 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 27.00 | 27.00 | 24.50 | 24.50 | 2.11 | 2.00 | 8000.00 |
26.38
|
26.38
|
| 27-03-2026 | 25.10 | 26.95 | 25.10 | 26.95 | 2.12 | 4.00 | 8000.00 |
26.47
|
26.47
|
| 25-03-2026 | 27.00 | 29.50 | 27.00 | 29.50 | 1.13 | 2.00 | 4000.00 |
28.25
|
28.25
|
| 20-03-2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.61 | 1.00 | 2000.00 |
30.50
|
30.50
|
| 19-03-2026 | 32.00 | 32.00 | 30.50 | 30.50 | 1.89 | 3.00 | 6000.00 |
31.50
|
31.50
|
| 18-03-2026 | 30.50 | 32.00 | 30.50 | 32.00 | 1.89 | 3.00 | 6000.00 |
31.50
|
31.50
|
| 16-03-2026 | 33.90 | 33.90 | 33.90 | 33.90 | 4.75 | 1.00 | 14000.00 |
33.90
|
33.90
|
| 11-03-2026 | 31.00 | 33.90 | 31.00 | 33.90 | 2.62 | 4.00 | 8000.00 |
32.70
|
32.70
|