KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 10:09AM >>  ABB India 5849.1  [ 0.34% ]  ACC 1523.9  [ -0.47% ]  Ambuja Cements 476.25  [ 0.07% ]  Asian Paints 2269.05  [ -0.73% ]  Axis Bank 1351.15  [ 0.01% ]  Bajaj Auto 9735.5  [ 0.98% ]  Bank of Baroda 300.6  [ 0.50% ]  Bharti Airtel 1913.6  [ 0.36% ]  Bharat Heavy 252  [ 1.59% ]  Bharat Petroleum 361.15  [ 1.35% ]  Britannia Industries 5915.2  [ 0.39% ]  Cipla 1323.5  [ 0.83% ]  Coal India 452.2  [ 3.94% ]  Colgate Palm 2188.5  [ 0.23% ]  Dabur India 488.35  [ 0.15% ]  DLF 581  [ 2.17% ]  Dr. Reddy's Lab. 1310.8  [ 1.52% ]  GAIL (India) 155.7  [ 0.65% ]  Grasim Industries 2668.85  [ -0.44% ]  HCL Technologies 1350  [ -1.03% ]  HDFC Bank 868.9  [ 0.06% ]  Hero MotoCorp 5524.5  [ 0.45% ]  Hindustan Unilever 2247.35  [ -0.68% ]  Hindalco Industries 968.4  [ 5.02% ]  ICICI Bank 1358.5  [ -0.44% ]  Indian Hotels Co. 632.25  [ 0.02% ]  IndusInd Bank 940.6  [ 1.43% ]  Infosys 1300.7  [ -0.52% ]  ITC 310.1  [ -0.61% ]  Jindal Steel 1186.45  [ 1.66% ]  Kotak Mahindra Bank 405.95  [ 0.68% ]  L&T 3959.1  [ 1.98% ]  Lupin 2350.9  [ 2.02% ]  Mahi. & Mahi 3313.1  [ 1.51% ]  Maruti Suzuki India 14154.1  [ 0.01% ]  MTNL 27.63  [ 2.30% ]  Nestle India 1235.75  [ -0.71% ]  NIIT 66  [ 0.09% ]  NMDC 78.79  [ 2.59% ]  NTPC 375.4  [ 2.61% ]  ONGC 286.2  [ 3.30% ]  Punj. NationlBak 122.2  [ 0.74% ]  Power Grid Corpn. 296.9  [ 1.78% ]  Reliance Industries 1385  [ 2.93% ]  SBI 1176.3  [ 0.15% ]  Vedanta 729  [ 4.04% ]  Shipping Corpn. 240.35  [ -2.16% ]  Sun Pharmaceutical 1790.95  [ 2.38% ]  Tata Chemicals 715.95  [ 1.39% ]  Tata Consumer Produc 1106  [ -0.41% ]  Tata Motors Passenge 352.05  [ 0.23% ]  Tata Steel 201.15  [ 2.29% ]  Tata Power Co. 377.65  [ 3.24% ]  Tata Consult. Serv. 2562.5  [ -0.96% ]  Tech Mahindra 1340.9  [ -0.72% ]  UltraTech Cement 12165.95  [ 0.50% ]  United Spirits 1318  [ 0.10% ]  Wipro 194.6  [ -0.51% ]  Zee Entertainment 82.01  [ 0.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DB CORP LTD.

    05 March 2026 | 09:54

    Industry >> Printing/Publishing/Stationery

    Select Another Company

    ISIN No INE950I01011 BSE Code / NSE Code 533151 / DBCORP Book Value (Rs.) 134.63 Face Value 10.00
    Bookclosure 22/01/2026 52Week High 292 EPS 20.81 P/E 10.31
    Market Cap. 3825.97 Cr. 52Week Low 199 P/BV / Div Yield (%) 1.59 / 5.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-2026216.00218.90211.05213.8012.45176.005819.00 213.98 213.98
    02-03-2026215.65222.75215.55218.803.07110.001419.00 216.62 216.62
    27-02-2026221.35226.10221.35224.951.2869.00570.00 224.28 224.28
    26-02-2026227.45230.00223.80230.003.5559.001570.00 226.33 226.33
    25-02-2026220.50229.40220.40227.452.5677.001140.00 224.19 224.19
    24-02-2026222.60225.00218.55220.401.4275.00641.00 220.88 220.88
    23-02-2026224.75227.00222.35225.452.4459.001090.00 224.05 224.05
    20-02-2026228.10229.25226.00226.952.4860.001093.00 227.28 227.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.