DCM LTD.
06 January 2026 | 02:12
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
25.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
136
|
EPS
|
11.73
|
P/E
|
7.80
|
|
Market Cap.
|
170.88 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 94.00 | 94.00 | 91.50 | 92.03 | 0.44 | 45.00 | 480.00 |
92.03
|
92.03
|
| 02-01-2026 | 91.52 | 94.11 | 91.52 | 93.65 | 0.19 | 3.00 | 205.00 |
93.60
|
93.60
|
| 01-01-2026 | 93.50 | 93.60 | 92.00 | 92.26 | 0.64 | 104.00 | 694.00 |
92.51
|
92.51
|
| 31-12-2025 | 94.60 | 94.74 | 92.01 | 93.14 | 0.74 | 111.00 | 797.00 |
92.72
|
92.72
|
| 30-12-2025 | 97.50 | 97.50 | 91.82 | 92.81 | 1.23 | 29.00 | 1300.00 |
94.51
|
94.51
|
| 29-12-2025 | 92.00 | 95.00 | 91.00 | 91.24 | 0.26 | 28.00 | 285.00 |
92.04
|
92.04
|
| 26-12-2025 | 90.61 | 100.10 | 90.61 | 92.00 | 3.40 | 167.00 | 3686.00 |
92.17
|
92.17
|
| 24-12-2025 | 92.32 | 92.32 | 91.70 | 91.70 | 0.18 | 39.00 | 198.00 |
91.96
|
91.96
|
|