DCM LTD.
14 July 2025 | 03:51
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
11.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
11.74
|
P/E
|
9.88
|
|
Market Cap.
|
216.64 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
10.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 130.05 | 136.00 | 116.05 | 117.65 | 158.61 | 4440.00 | 127158.00 |
124.74
|
124.74
|
| 10-07-2025 | 105.90 | 126.80 | 105.90 | 126.80 | 196.82 | 3212.00 | 161580.00 |
121.81
|
121.81
|
| 09-07-2025 | 106.65 | 110.00 | 102.10 | 105.70 | 4.07 | 108.00 | 3749.00 |
108.48
|
108.48
|
| 08-07-2025 | 105.70 | 109.90 | 105.70 | 108.25 | 1.72 | 73.00 | 1576.00 |
108.82
|
108.82
|
| 07-07-2025 | 105.40 | 107.90 | 104.50 | 107.25 | 2.46 | 58.00 | 2326.00 |
105.61
|
105.61
|
| 04-07-2025 | 106.00 | 106.00 | 104.15 | 105.05 | 1.00 | 35.00 | 951.00 |
105.11
|
105.11
|
| 03-07-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 1.00 | 2.00 |
105.00
|
105.00
|
| 02-07-2025 | 106.50 | 106.50 | 99.70 | 105.10 | 0.27 | 29.00 | 257.00 |
105.09
|
105.09
|
|