DCM LTD.
09 May 2025 | 03:41
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
11.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
2.79
|
P/E
|
35.08
|
|
Market Cap.
|
182.52 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
8.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 98.94 | 99.50 | 96.00 | 98.09 | 0.96 | 74.00 | 970.00 |
99.02
|
99.02
|
| 08-05-2025 | 102.00 | 102.00 | 98.00 | 99.12 | 2.07 | 115.00 | 2062.00 |
100.42
|
100.42
|
| 07-05-2025 | 99.75 | 101.24 | 99.75 | 100.21 | 1.00 | 111.00 | 1001.00 |
100.37
|
100.37
|
| 06-05-2025 | 104.00 | 104.00 | 100.48 | 101.82 | 6.11 | 131.00 | 6019.00 |
101.51
|
101.51
|
| 05-05-2025 | 97.60 | 101.30 | 97.60 | 100.21 | 0.36 | 25.00 | 361.00 |
100.25
|
100.25
|
| 02-05-2025 | 99.80 | 99.80 | 98.67 | 99.17 | 0.86 | 25.00 | 873.00 |
98.90
|
98.90
|
| 30-04-2025 | 101.75 | 102.39 | 99.30 | 99.80 | 3.87 | 128.00 | 3837.00 |
100.86
|
100.86
|
| 29-04-2025 | 103.48 | 104.00 | 101.31 | 103.39 | 0.60 | 8.00 | 586.00 |
102.11
|
102.11
|
|