DCM LTD.
18 September 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
25.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
104
|
EPS
|
1.55
|
P/E
|
49.81
|
|
Market Cap.
|
144.21 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 74.48 | 76.56 | 74.47 | 74.47 | 0.04 | 5.00 | 55.00 |
74.51
|
74.51
|
| 15-09-2026 | 76.49 | 77.00 | 76.49 | 77.00 | 0.74 | 9.00 | 966.00 |
76.95
|
76.95
|
| 09-09-2026 | 77.53 | 77.53 | 75.00 | 75.00 | 0.35 | 4.00 | 462.00 |
75.01
|
75.01
|
| 08-09-2026 | 78.50 | 78.50 | 76.00 | 76.01 | 0.12 | 5.00 | 162.00 |
76.88
|
76.88
|
| 07-09-2026 | 80.85 | 80.85 | 77.50 | 78.50 | 0.90 | 3.00 | 1140.00 |
78.66
|
78.66
|
| 04-09-2026 | 77.60 | 77.60 | 76.00 | 77.00 | 7.89 | 16.00 | 10359.00 |
76.14
|
76.14
|
| 03-09-2026 | 78.00 | 78.00 | 77.60 | 77.60 | 0.24 | 7.00 | 307.00 |
77.86
|
77.86
|
| 02-09-2026 | 78.59 | 78.59 | 78.59 | 78.59 | 0.01 | 1.00 | 15.00 |
78.53
|
78.53
|
|