DCM LTD.
16 June 2025 | 03:45
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
11.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
11.74
|
P/E
|
9.07
|
|
Market Cap.
|
198.90 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
9.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 108.00 | 111.05 | 103.65 | 109.45 | 10.19 | 325.00 | 9301.00 |
109.51
|
109.51
|
| 12-06-2025 | 108.70 | 111.00 | 104.00 | 109.45 | 9.92 | 319.00 | 9091.00 |
109.08
|
109.08
|
| 11-06-2025 | 107.00 | 107.00 | 103.05 | 106.70 | 3.18 | 74.00 | 2988.00 |
106.50
|
106.50
|
| 10-06-2025 | 103.50 | 107.70 | 102.80 | 106.05 | 6.04 | 134.00 | 5719.00 |
105.70
|
105.70
|
| 09-06-2025 | 102.35 | 105.00 | 99.00 | 103.50 | 2.58 | 99.00 | 2509.00 |
102.64
|
102.64
|
| 06-06-2025 | 102.75 | 104.00 | 102.00 | 103.15 | 0.41 | 52.00 | 397.00 |
102.85
|
102.85
|
| 05-06-2025 | 103.95 | 104.50 | 102.00 | 102.75 | 2.22 | 73.00 | 2149.00 |
103.20
|
103.20
|
| 04-06-2025 | 105.00 | 105.40 | 100.55 | 103.25 | 5.41 | 284.00 | 5264.00 |
102.85
|
102.85
|
|