DCM SHRIRAM INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
100.01
|
Face Value
|
2.00
|
Bookclosure
|
04/04/2025
|
52Week High
|
214
|
EPS
|
11.66
|
P/E
|
13.54
|
Market Cap.
|
1373.43 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.58 / 1.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 157.80 | 159.20 | 155.80 | 157.55 | 13.84 | 271.00 | 8794.00 |
157.35
|
157.35
|
28-08-2025 | 159.15 | 161.95 | 156.25 | 157.10 | 7.55 | 239.00 | 4741.00 |
159.17
|
159.17
|
26-08-2025 | 168.90 | 168.90 | 157.80 | 158.30 | 4.29 | 103.00 | 2690.00 |
159.35
|
159.35
|
25-08-2025 | 162.00 | 162.25 | 160.20 | 160.45 | 6.82 | 147.00 | 4230.00 |
161.22
|
161.22
|
22-08-2025 | 163.85 | 164.95 | 160.60 | 161.30 | 15.68 | 378.00 | 9681.00 |
162.01
|
162.01
|
21-08-2025 | 166.85 | 168.40 | 163.15 | 164.15 | 4.59 | 158.00 | 2757.00 |
166.43
|
166.43
|
20-08-2025 | 166.05 | 167.95 | 164.95 | 166.35 | 7.87 | 147.00 | 4723.00 |
166.72
|
166.72
|
19-08-2025 | 163.10 | 167.00 | 162.90 | 165.75 | 14.13 | 280.00 | 8566.00 |
164.90
|
164.90
|
|