Company Information

Indian Indices

Sensex
75188.18
-49.81
(-0.07 %)
NSE Index
23615.15
-28.35
(-0.12 %)
B500DIVL50
3543.32
-27.42
(-0.77 %)
BSE 1000
10436.55
-61.67
(-0.59 %)
BSE 100LCTMC
8843.68
-25.91
(-0.29 %)
BSE Auto
56340.99
-1083.66
(-1.89 %)
BSE BasicMat
8541.37
-76.82
(-0.89 %)
BSE Bharat22
9184.87
-94.42
(-1.02 %)
BSE CDGSI
8954.5
-135.70
(-1.49 %)
BSE CPSE
4061.13
-65.13
(-1.58 %)
BSE DFRGI
1578.09
-5.36
(-0.34 %)
BSE DSI
1020.07
-10.19
(-0.99 %)
BSE Energy
11453.49
-90.00
(-0.78 %)
BSE EVI
1018.16
-15.18
(-1.47 %)
BSE Finance
11854.28
-53.60
(-0.45 %)
BSE FOCUSIT
33886.98
+ 669.89
(+ 2.02 %)
BSE Ind.Manu
1089.84
-6.68
(-0.61 %)
BSE Industri
15460.69
-192.07
(-1.23 %)
BSE Infra
603.18
-9.42
(-1.54 %)
BSE IPO
15746.63
-245.20
(-1.53 %)
BSE LVI
1760.54
-8.64
(-0.49 %)
BSE MCSI
16942.07
-41.58
(-0.24 %)
BSE Metal
42955.99
-429.86
(-0.99 %)
BSE Momen
2061.61
-24.18
(-1.16 %)
BSE Oil&Gas
26550.78
-283.07
(-1.05 %)
BSE PBI
18875.96
+ 8.85
(+ 0.05 %)
BSE Power
7852.42
-115.98
(-1.46 %)
BSE Quality
1864.21
-14.07
(-0.75 %)
BSE Realty
5853.98
-55.01
(-0.93 %)
BSE SCSI
8241.43
-143.16
(-1.71 %)
BSE Sensex50
24689.69
-40.77
(-0.16 %)
BSE Services
1519.27
-12.22
(-0.80 %)
BSE SME IPO
89871.94
-2016.85
(-2.19 %)
BSE Telecom
3328.12
-28.03
(-0.84 %)
BSE_Bankex
60259.37
-229.97
(-0.38 %)
BSE_CDS
57412.59
-750.33
(-1.29 %)
BSE_CGS
75819.2
-1007.22
(-1.31 %)
BSE_FMCG
18705.28
-120.27
(-0.64 %)
BSE_HCS
47214.71
+ 21.58
(+ 0.05 %)
BSE_IT
27351.28
+ 387.02
(+ 1.44 %)
BSE_PSU
20796.28
-379.88
(-1.79 %)
BSE100ESG
397.8
-1.20
(-0.30 %)
BSE150MC
16086.52
-110.58
(-0.68 %)
BSE200
10945.75
-40.73
(-0.37 %)
BSE200EQUALW
13088.44
-95.59
(-0.73 %)
BSE250LMC
10418.52
-39.69
(-0.38 %)
BSE250SC
6558.06
-127.13
(-1.90 %)
BSE400MSC
11907.88
-130.93
(-1.09 %)
BSE500
35048.28
-188.22
(-0.53 %)
BSE500MOME50
42413.58
-504.76
(-1.18 %)
BSE500QLTY50
22036.36
-147.52
(-0.66 %)
BSECMINSURAN
2406.04
-23.97
(-0.99 %)
BSEDollex30
6433.91
-4.10
(-0.06 %)
BSEFOCUSMC
23570.67
-121.72
(-0.51 %)
BSEIndia150
18051.95
-59.06
(-0.33 %)
BSEINDIADEF
7340.55
-93.87
(-1.26 %)
BSEINTERNECO
2936.85
-11.87
(-0.40 %)
BSENAT
24976.93
-74.19
(-0.30 %)
BSEPOWENERGY
4049.46
-46.50
(-1.14 %)
BSEPREMCONSU
4825.71
-50.38
(-1.03 %)
BSESECLEADER
14332.29
-73.73
(-0.51 %)
BSESELECTBG
4365.18
-15.44
(-0.35 %)
BSESELIPO
4234.97
-26.08
(-0.61 %)
BSESEN606535
33109.83
-110.34
(-0.33 %)
BSESENSEX60
31960.34
-73.84
(-0.23 %)
BSESENSEXEW
76755.01
-188.51
(-0.24 %)
BSESensexN30
41380.26
-336.27
(-0.81 %)
BSESensexN50
82501.26
-699.10
(-0.84 %)
BSETECk
14852.49
+ 205.90
(+ 1.41 %)
BSEUtilities
5974.65
-89.60
(-1.48 %)
DOLLEX
1899.35
-7.05
(-0.37 %)
Dollex 100
2693.06
-7.95
(-0.29 %)
CNX 100
24496.3
-75.85
(-0.31 %)
CNX 200
13550.6
-45.75
(-0.34 %)
CNX Auto
25600.4
-470.30
(-1.80 %)
CNX Bank
53522.2
-188.15
(-0.35 %)
CNX Commo
10130.35
-75.05
(-0.74 %)
CNX Consum
11301.15
-81.25
(-0.71 %)
CNX DOI
5832.65
-53.85
(-0.91 %)
CNX Energy
39382.35
-434.50
(-1.09 %)
CNX Fin
25325.8
-18.05
(-0.07 %)
CNX FMCG
50725.75
-325.60
(-0.64 %)
CNX HighBeta
4056.5
-53.90
(-1.31 %)
CNX Infra
9286.7
-41.15
(-0.44 %)
CNX IT
28268.6
+ 551.70
(+ 1.99 %)
CNX LVI
24187.9
-80.05
(-0.33 %)
CNX Media
1407.5
-28.60
(-1.99 %)
CNX Metal
13181.85
-118.75
(-0.89 %)
CNX Midcap
60295.7
-271.45
(-0.45 %)
CNX MNC
31472.45
-245.25
(-0.77 %)
CNX Pharma
24733.2
+ 98.40
(+ 0.40 %)
CNX PSE
10309.05
-176.80
(-1.69 %)
CNX PSU Bank
7863.25
-163.95
(-2.04 %)
CNX Realty
748.8
-7.50
(-0.99 %)
CNX Shar 50
4316.2
+ 12.80
(+ 0.30 %)
CNX Shar 500
6780.3
-29.90
(-0.44 %)
CNX Smallcap
17633.3
-249.30
(-1.39 %)
CNX SSI
29768.2
+ 65.25
(+ 0.22 %)
CNX_DF
8500.05
-43.50
(-0.51 %)
CNX500
22420.5
-110.65
(-0.49 %)
CPSE
7212.3
-100.80
(-1.38 %)
LIX 15
7092.3
-24.85
(-0.35 %)
LIX15 Midcap
16388.35
-21.10
(-0.13 %)
N500FCQLTY30
9487.1
-37.05
(-0.39 %)
N500MC502525
15734.5
-109.40
(-0.69 %)
N500MOM50
52122.65
-465.35
(-0.88 %)
N500MUCIFFTT
14181.1
-104.15
(-0.73 %)
N500MUCIMFTT
15984.2
-155.35
(-0.96 %)
N5HMFMQVLv50
30599.15
-219.80
(-0.71 %)
NI 15
10783.1
-5.20
(-0.05 %)
NIF Mobility
20945.6
-291.05
(-1.37 %)
NIF100A30
17385.55
-219.30
(-1.25 %)
NIF100EESG
4788.8
-17.35
(-0.36 %)
NIF100ESG
4756.8
-17.15
(-0.36 %)
NIF100ESGSL
3932.5
-10.60
(-0.27 %)
NIF200A30
25335.7
-214.95
(-0.84 %)
NIF200MOME30
29903.3
-272.65
(-0.90 %)
NIF500HEALTH
20167.1
+ 26.55
(+ 0.13 %)
NIF500LMSECW
17481.4
-144.10
(-0.82 %)
NIF500LOWV50
21924.2
-139.05
(-0.63 %)
NIF500MCMQ50
41898
-209.10
(-0.50 %)
NIF500QLTY50
19273.05
-90.35
(-0.47 %)
NIF500VAL50
16246.35
-229.30
(-1.39 %)
NIFALV30
25711.35
-88.70
(-0.34 %)
NIFAQLV30
22296
-154.70
(-0.69 %)
NIFAQVLV30
19850.4
-58.15
(-0.29 %)
NIFCONGLO50
14371.55
-63.40
(-0.44 %)
NIFCOREHOUSE
14685.15
-129.50
(-0.87 %)
NIFCORPMAATR
37736.55
-226.95
(-0.60 %)
NIFEVNAA
2937.1
-47.40
(-1.59 %)
NIFFINSEREXB
31098.35
-124.55
(-0.40 %)
NIFFS2550
27630.6
-53.60
(-0.19 %)
NIFINDFPI150
1518.95
-4.25
(-0.28 %)
NIFINDIADIGI
7675.75
+ 49.85
(+ 0.65 %)
NIFINDIAMANU
15573.3
-146.75
(-0.93 %)
NIFINDIANAC
10716
-130.50
(-1.20 %)
NIFINFRALOGI
11740.85
-115.65
(-0.98 %)
NIFINTERNET
1190.5
-7.15
(-0.60 %)
NIFMC150M50
61595.75
-371.25
(-0.60 %)
NIFMC150Q50
23305.25
-136.65
(-0.58 %)
NIFMCSELECT
14107.9
-61.00
(-0.43 %)
NIFMICCAP250
22635.95
-428.80
(-1.86 %)
NIFMIDSMLFS
21722.55
-67.15
(-0.31 %)
NIFMIDSMLHC
48040.45
+ 3.30
(+ 0.01 %)
NIFMIDSMLITT
8905.8
+ 73.00
(+ 0.83 %)
NIFMSC400FF
19365.15
-210.00
(-1.07 %)
NIFMSINDCONS
17521.5
-155.80
(-0.88 %)
NIFNONCYCSMR
14700.8
-60.65
(-0.41 %)
NIFQLV30
16302.9
-61.15
(-0.37 %)
NIFSC250Q50
24179.9
-373.85
(-1.52 %)
NIFTMMOMQ50
43542.9
-185.95
(-0.43 %)
NIFTOP15EW
9556.6
-7.90
(-0.08 %)
NIFTOP20EW
8479.25
-9.40
(-0.11 %)
NIFTOTALMAR
12612.15
-69.25
(-0.55 %)
Nifty CD
34872.5
-683.10
(-1.92 %)
Nifty CM
5474.1
-21.70
(-0.39 %)
NIFTY DEF
8868.2
-132.15
(-1.47 %)
Nifty Health
15773.8
+ 21.85
(+ 0.14 %)
Nifty IPO
2047.3
-34.10
(-1.64 %)
Nifty LMC250
16106.6
-68.90
(-0.43 %)
Nifty MCap50
17210.1
-63.05
(-0.37 %)
Nifty MSC400
20036.1
-181.45
(-0.90 %)
NIFTY OILGAS
11152.2
-98.50
(-0.88 %)
Nifty PBI
26158.15
+ 58.05
(+ 0.22 %)
Nifty Rural
15066.8
-115.35
(-0.76 %)
Nifty SCap50
8711.5
-113.45
(-1.29 %)
Nifty TG25
14115.4
-111.55
(-0.78 %)
Nifty TL
23265.6
-347.85
(-1.47 %)
Nifty100 EWI
33230.95
-251.70
(-0.75 %)
Nifty100LV30
19585.85
-34.45
(-0.18 %)
Nifty200Q30
19965.85
-83.15
(-0.41 %)
NIFTY200V30
15137.5
-246.35
(-1.60 %)
Nifty50 EWI
32207.7
-113.30
(-0.35 %)
NIFTY500EW
13968.55
-179.45
(-1.27 %)
NiftyAlpha50
51270.65
-603.25
(-1.16 %)
NIFTYCHEM
28933.1
-246.75
(-0.85 %)
NiftyHousing
11736.45
-52.70
(-0.45 %)
NiftyMCap150
22138.8
-119.15
(-0.54 %)
NIFTYRAILPSU
3086.45
-56.30
(-1.79 %)
NIFTYSC500
18594.95
-313.20
(-1.66 %)
NiftySCap250
16452.2
-270.70
(-1.62 %)
NIFTYSME
13481.8
-216.45
(-1.58 %)
NIFTYTOP10EW
8528.55
+ 38.60
(+ 0.45 %)
NiftyTourism
7172.35
-96.10
(-1.32 %)
NIFTYWAVES
1877.85
-48.75
(-2.53 %)
NMSC400MQ100
49728.65
-270.25
(-0.54 %)
NSC250MQ100
44111.25
-586.95
(-1.31 %)
NSEMID
68486.95
-793.30
(-1.15 %)
NSEQuality30
5489.3
-9.75
(-0.18 %)
NV 20
11888.1
-31.75
(-0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DCM SHRIRAM INDUSTRIES LTD.

18 May 2026 | 02:09

Industry >> Sugar

Select Another Company

ISIN No	INE843D01027	BSE Code / NSE Code	523369 / DCMSRIND	Book Value (Rs.)	104.89	Face Value	2.00
Bookclosure	04/04/2025	52Week High	189	EPS	11.66	P/E	3.40
Market Cap.	344.75 Cr.	52Week Low	32	P/BV / Div Yield (%)	0.38 / 5.05	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

15-05-2026

41.38

42.03

40.44

40.51

3.72

119.00

9071.00

40.98

14-05-2026

42.29

42.53

41.00

41.83

8.44

125.00

20295.00

41.57

13-05-2026

42.62

44.00

42.40

42.64

2.91

108.00

6759.00

43.09

12-05-2026

44.00

44.24

42.15

42.39

16.67

420.00

38691.00

43.08

11-05-2026

47.44

44.07

44.45

10.05

209.00

22024.00

45.65

08-05-2026

48.00

48.60

46.48

46.51

5.01

113.00

10606.00

47.22

07-05-2026

48.00

48.99

47.01

47.08

1.92

143.00

4024.00

47.69

06-05-2026

49.00

47.04

47.85

2.13

161.00

4458.00

47.71