DCM SHRIRAM INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
104.89
|
Face Value
|
2.00
|
|
Bookclosure
|
04/04/2025
|
52Week High
|
194
|
EPS
|
11.66
|
P/E
|
3.15
|
|
Market Cap.
|
319.17 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.35 / 5.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 39.00 | 39.00 | 35.10 | 36.78 | 2.66 | 243.00 | 7308.00 |
36.35
|
36.35
|
| 01-04-2026 | 35.60 | 36.93 | 35.01 | 36.12 | 2.01 | 107.00 | 5551.00 |
36.16
|
36.16
|
| 30-03-2026 | 33.25 | 35.80 | 33.25 | 34.27 | 6.19 | 402.00 | 17817.00 |
34.73
|
34.73
|
| 27-03-2026 | 33.28 | 34.39 | 32.23 | 33.46 | 10.96 | 397.00 | 33158.00 |
33.06
|
33.06
|
| 25-03-2026 | 33.23 | 34.65 | 32.50 | 33.12 | 11.62 | 551.00 | 34732.00 |
33.46
|
33.46
|
| 24-03-2026 | 36.22 | 36.22 | 32.81 | 33.23 | 2.91 | 118.00 | 8699.00 |
33.46
|
33.46
|
| 23-03-2026 | 35.50 | 37.00 | 33.00 | 33.22 | 4.76 | 216.00 | 13952.00 |
34.10
|
34.10
|
| 20-03-2026 | 35.80 | 37.74 | 34.82 | 35.38 | 4.12 | 222.00 | 11424.00 |
36.07
|
36.07
|
|