DCM SHRIRAM INDUSTRIES LTD.
04 August 2025 | 11:04
Industry >> Sugar
ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
100.01
|
Face Value
|
2.00
|
Bookclosure
|
04/04/2025
|
52Week High
|
223
|
EPS
|
11.66
|
P/E
|
14.80
|
Market Cap.
|
1502.18 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.73 / 1.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 169.50 | 170.65 | 164.25 | 164.75 | 13.35 | 221.00 | 8011.00 |
166.68
|
166.68
|
31-07-2025 | 165.00 | 175.00 | 165.00 | 168.05 | 19.07 | 401.00 | 11194.00 |
170.36
|
170.36
|
30-07-2025 | 168.30 | 168.85 | 166.50 | 168.10 | 5.09 | 102.00 | 3031.00 |
167.78
|
167.78
|
29-07-2025 | 166.70 | 169.60 | 163.60 | 167.95 | 7.99 | 151.00 | 4770.00 |
167.41
|
167.41
|
28-07-2025 | 167.80 | 170.85 | 162.60 | 164.85 | 13.55 | 406.00 | 8100.00 |
167.24
|
167.24
|
25-07-2025 | 172.00 | 173.65 | 167.15 | 169.60 | 7.73 | 213.00 | 4491.00 |
172.02
|
172.02
|
24-07-2025 | 164.00 | 175.95 | 164.00 | 171.70 | 9.83 | 232.00 | 5672.00 |
173.26
|
173.26
|
23-07-2025 | 176.40 | 176.45 | 172.55 | 173.65 | 9.75 | 227.00 | 5589.00 |
174.37
|
174.37
|
|