DCM SHRIRAM INDUSTRIES LTD.
20 February 2026 | 03:54
Industry >> Sugar
|
ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
104.89
|
Face Value
|
2.00
|
|
Bookclosure
|
04/04/2025
|
52Week High
|
194
|
EPS
|
11.66
|
P/E
|
3.16
|
|
Market Cap.
|
321.00 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.35 / 5.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 37.91 | 38.29 | 36.94 | 37.05 | 8.57 | 162.00 | 23109.00 |
37.07
|
37.07
|
| 18-02-2026 | 38.50 | 39.15 | 37.68 | 37.91 | 2.64 | 92.00 | 6874.00 |
38.34
|
38.34
|
| 17-02-2026 | 42.69 | 42.69 | 38.57 | 39.18 | 3.14 | 162.00 | 8019.00 |
39.19
|
39.19
|
| 16-02-2026 | 40.50 | 41.80 | 38.80 | 39.38 | 7.57 | 337.00 | 18957.00 |
39.94
|
39.94
|
| 13-02-2026 | 39.14 | 39.15 | 38.05 | 38.44 | 1.12 | 136.00 | 2913.00 |
38.48
|
38.48
|
| 12-02-2026 | 38.72 | 39.79 | 38.72 | 39.47 | 1.05 | 61.00 | 2661.00 |
39.44
|
39.44
|
| 11-02-2026 | 38.81 | 41.73 | 38.81 | 39.15 | 3.02 | 279.00 | 7598.00 |
39.74
|
39.74
|
| 10-02-2026 | 40.50 | 40.51 | 39.25 | 39.79 | 10.73 | 206.00 | 26995.00 |
39.76
|
39.76
|
|