DCM SHRIRAM INDUSTRIES LTD.
24 July 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
41.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
182
|
EPS
|
4.78
|
P/E
|
8.33
|
|
Market Cap.
|
346.75 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.95 / 1.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 40.00 | 40.33 | 39.01 | 40.00 | 3.86 | 180.00 | 9733.00 |
39.62
|
39.62
|
| 23-07-2026 | 42.00 | 42.18 | 39.64 | 39.96 | 3.71 | 181.00 | 9126.00 |
40.65
|
40.65
|
| 22-07-2026 | 42.83 | 44.10 | 41.33 | 41.99 | 9.69 | 325.00 | 22651.00 |
42.77
|
42.77
|
| 21-07-2026 | 42.00 | 44.29 | 42.00 | 42.40 | 24.70 | 447.00 | 57703.00 |
42.81
|
42.81
|
| 20-07-2026 | 40.56 | 44.90 | 40.56 | 41.51 | 13.78 | 676.00 | 32139.00 |
42.87
|
42.87
|
| 17-07-2026 | 39.88 | 42.00 | 39.50 | 39.89 | 9.65 | 340.00 | 23530.00 |
41.02
|
41.02
|
| 16-07-2026 | 40.30 | 40.52 | 39.51 | 39.86 | 1.20 | 109.00 | 3004.00 |
39.98
|
39.98
|
| 15-07-2026 | 41.00 | 41.32 | 40.01 | 40.05 | 1.73 | 164.00 | 4267.00 |
40.57
|
40.57
|
|