DCM SHRIRAM INTERNATIONAL LTD.
09 March 2026 | 03:59
Industry >> Textiles - Manmade Fibre - Rayon
|
ISIN No
|
INE0OU201013
|
BSE Code / NSE Code
|
544702 / DCMSIL
|
Book Value (Rs.)
|
44.60
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
78
|
EPS
|
7.25
|
P/E
|
7.31
|
|
Market Cap.
|
460.88 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 63.65 | 65.23 | 60.99 | 61.39 | 7.06 | 184.00 | 11091.00 |
63.67
|
63.67
|
| 05-03-2026 | 71.89 | 71.89 | 63.82 | 63.96 | 7.70 | 166.00 | 11710.00 |
65.76
|
65.76
|
| 04-03-2026 | 64.64 | 77.90 | 64.64 | 67.50 | 38.73 | 580.00 | 54094.00 |
71.60
|
71.60
|
| 02-03-2026 | 66.73 | 66.73 | 63.67 | 66.73 | 7.87 | 41.00 | 11812.00 |
66.64
|
66.64
|
| 27-02-2026 | 63.56 | 63.56 | 63.56 | 63.56 | 1.12 | 5.00 | 1755.00 |
63.56
|
63.56
|
| 26-02-2026 | 55.17 | 60.54 | 55.17 | 60.54 | 2.42 | 35.00 | 4031.00 |
60.14
|
60.14
|
| 25-02-2026 | 57.30 | 59.20 | 57.29 | 57.66 | 18.13 | 187.00 | 31513.00 |
57.53
|
57.53
|
| 24-02-2026 | 60.28 | 65.00 | 60.28 | 60.30 | 14.83 | 188.00 | 24027.00 |
61.74
|
61.74
|
|