DECCAN BEARINGS LTD.
23 April 2025 | 04:01
Industry >> Bearings
|
ISIN No
|
INE498D01012
|
BSE Code / NSE Code
|
505703 / DECANBRG
|
Book Value (Rs.)
|
1.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.55 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
90.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2025 | 98.69 | 98.72 | 89.32 | 98.72 | 5.73 | 20.00 | 5832.00 |
98.18
|
98.18
|
| 22-04-2025 | 94.02 | 94.02 | 94.02 | 94.02 | 0.34 | 5.00 | 360.00 |
94.02
|
94.02
|
| 21-04-2025 | 89.55 | 89.55 | 89.55 | 89.55 | 0.69 | 3.00 | 768.00 |
89.55
|
89.55
|
| 17-04-2025 | 85.29 | 85.29 | 85.29 | 85.29 | 0.28 | 4.00 | 328.00 |
85.29
|
85.29
|
| 16-04-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0.05 | 2.00 | 65.00 |
81.22
|
81.22
|
| 15-04-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0.21 | 8.00 | 257.00 |
81.23
|
81.23
|
| 04-04-2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 1.00 | 1.00 |
85.00
|
85.00
|
| 01-04-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.02 | 1.00 | 18.00 |
90.00
|
90.00
|
|