KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 2:36PM >>  ABB India 7417.35  [ -1.88% ]  ACC 1289.45  [ -1.15% ]  Ambuja Cements 406.95  [ -1.27% ]  Asian Paints 2617.9  [ -0.47% ]  Axis Bank 1235.9  [ -0.41% ]  Bajaj Auto 11620.1  [ 0.19% ]  Bank of Baroda 244.4  [ 0.14% ]  Bharti Airtel 1930  [ -0.26% ]  Bharat Heavy 419.25  [ -1.40% ]  Bharat Petroleum 306.95  [ -1.24% ]  Britannia Industries 5485.5  [ -0.46% ]  Cipla 1416.85  [ -1.05% ]  Coal India 399.05  [ -1.93% ]  Colgate Palm 1868.35  [ -1.85% ]  Dabur India 399.3  [ -1.04% ]  DLF 671  [ 0.65% ]  Dr. Reddy's Lab. 1169.3  [ -0.95% ]  GAIL (India) 172.85  [ -0.52% ]  Grasim Industries 3251.7  [ -0.78% ]  HCL Technologies 1319.1  [ 1.47% ]  HDFC Bank 719.35  [ -0.53% ]  Hero MotoCorp 5684.3  [ -0.92% ]  Hindustan Unilever 2011.35  [ -1.21% ]  Hindalco Industries 1033.75  [ -0.86% ]  ICICI Bank 1396.7  [ -1.02% ]  Indian Hotels Co. 721.45  [ 0.27% ]  IndusInd Bank 1012.3  [ -0.12% ]  Infosys 1117.25  [ 0.20% ]  ITC 266.05  [ -1.50% ]  Jindal Steel 1117.85  [ 1.44% ]  Kotak Mahindra Bank 391.3  [ 1.03% ]  L&T 4027.5  [ -1.34% ]  Lupin 2222  [ -0.13% ]  Mahi. & Mahi 3415.05  [ -0.03% ]  Maruti Suzuki India 13671  [ -0.36% ]  MTNL 26.77  [ -1.14% ]  Nestle India 1458.4  [ -0.37% ]  NIIT 94.24  [ 1.42% ]  NMDC 83.06  [ -1.46% ]  NTPC 335  [ -0.59% ]  ONGC 237.85  [ -0.63% ]  Punj. NationlBak 117.15  [ 0.39% ]  Power Grid Corpn. 263.1  [ -1.76% ]  Reliance Industries 1308.15  [ -0.85% ]  SBI 1041.8  [ -1.13% ]  Vedanta 262.1  [ -0.81% ]  Shipping Corpn. 294.45  [ -0.46% ]  Sun Pharmaceutical 1892  [ 0.83% ]  Tata Chemicals 642.85  [ -1.61% ]  Tata Consumer 1068.25  [ 0.53% ]  Tata Motors Passenge 322.4  [ -0.19% ]  Tata Steel 183.9  [ -0.70% ]  Tata Power Co. 378.35  [ -0.59% ]  Tata Consult. Serv. 2283.75  [ 0.12% ]  Tech Mahindra 1579  [ -0.85% ]  UltraTech Cement 11446.55  [ -0.42% ]  United Spirits 1516.2  [ -0.38% ]  Wipro 179.25  [ 0.62% ]  Zee Entertainment 102.6  [ -2.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DECCAN GOLD MINES LTD.

    19 August 2026 | 02:24

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE945F01025 BSE Code / NSE Code 512068 / DECNGOLD Book Value (Rs.) 25.18 Face Value 1.00
    Bookclosure 09/12/2025 52Week High 249 EPS 0.00 P/E 0.00
    Market Cap. 4601.19 Cr. 52Week Low 115 P/BV / Div Yield (%) 9.28 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026244.00249.20240.35243.901118.827436.00457737.00 244.42 244.42
    17-08-2026225.85244.00220.75239.351080.886736.00463997.00 232.95 232.95
    14-08-2026228.85238.40223.80225.351641.867653.00714177.00 229.90 229.90
    13-08-2026221.95227.90216.95225.05932.393606.00419066.00 222.49 222.49
    12-08-2026223.30229.00219.05220.35646.152919.00288095.00 224.28 224.28
    11-08-2026217.30225.20215.00221.15603.282778.00273212.00 220.81 220.81
    10-08-2026216.25217.20204.05213.55631.902617.00299245.00 211.16 211.16
    07-08-2026229.00233.20214.80215.901680.626809.00751926.00 223.51 223.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.