DECCAN GOLD MINES LTD.
23 March 2026 | 10:14
Industry >> Mining/Minerals
|
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
9.55
|
Face Value
|
1.00
|
|
Bookclosure
|
09/12/2025
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1843.47 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
9.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 97.80 | 99.40 | 95.85 | 96.20 | 557.45 | 3905.00 | 570788.00 |
97.66
|
97.66
|
| 19-03-2026 | 97.00 | 97.65 | 95.05 | 96.05 | 383.42 | 2861.00 | 396936.00 |
96.59
|
96.59
|
| 18-03-2026 | 99.25 | 103.80 | 98.20 | 99.20 | 674.56 | 5389.00 | 666468.00 |
101.21
|
101.21
|
| 17-03-2026 | 94.35 | 102.50 | 93.15 | 99.20 | 1085.38 | 9751.00 | 1096090.00 |
99.02
|
99.02
|
| 16-03-2026 | 93.00 | 95.80 | 90.25 | 92.85 | 780.40 | 6109.00 | 840713.00 |
92.83
|
92.83
|
| 13-03-2026 | 99.00 | 100.00 | 90.00 | 93.55 | 1163.43 | 7423.00 | 1230577.00 |
94.54
|
94.54
|
| 12-03-2026 | 104.25 | 105.70 | 99.50 | 99.95 | 991.34 | 5961.00 | 974035.00 |
101.78
|
101.78
|
| 11-03-2026 | 103.35 | 108.50 | 103.10 | 104.25 | 796.20 | 6732.00 | 755629.00 |
105.37
|
105.37
|
|