DECCAN GOLD MINES LTD.
16 October 2025 | 04:01
Industry >> Mining/Minerals
|
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.07
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
171
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2240.83 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
10.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 145.00 | 147.40 | 143.00 | 143.70 | 386.90 | 2506.00 | 267539.00 |
144.61
|
144.61
|
| 14-10-2025 | 144.80 | 148.00 | 142.50 | 144.35 | 687.64 | 4434.00 | 472238.00 |
145.61
|
145.61
|
| 13-10-2025 | 143.00 | 148.00 | 143.00 | 143.70 | 787.06 | 5396.00 | 540231.00 |
145.69
|
145.69
|
| 10-10-2025 | 141.75 | 149.00 | 141.00 | 143.00 | 1426.82 | 7656.00 | 982399.00 |
145.24
|
145.24
|
| 09-10-2025 | 143.00 | 144.50 | 140.50 | 141.10 | 459.09 | 3447.00 | 321951.00 |
142.59
|
142.59
|
| 08-10-2025 | 144.80 | 147.00 | 140.70 | 141.55 | 506.14 | 3258.00 | 350555.00 |
144.38
|
144.38
|
| 07-10-2025 | 144.05 | 146.00 | 142.10 | 143.70 | 433.11 | 3285.00 | 299850.00 |
144.44
|
144.44
|
| 06-10-2025 | 144.00 | 147.00 | 143.50 | 144.05 | 638.59 | 3952.00 | 440478.00 |
144.98
|
144.98
|
|