DECCAN GOLD MINES LTD.
01 August 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.07
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2164.73 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
9.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 139.80 | 141.50 | 137.20 | 137.95 | 298.18 | 1613.00 | 214833.00 |
138.80
|
138.80
|
31-07-2025 | 135.50 | 142.55 | 135.45 | 138.65 | 579.32 | 4535.00 | 415074.00 |
139.57
|
139.57
|
30-07-2025 | 136.30 | 139.50 | 134.90 | 135.90 | 248.61 | 2083.00 | 181716.00 |
136.81
|
136.81
|
29-07-2025 | 138.90 | 139.95 | 134.90 | 135.70 | 342.64 | 1714.00 | 250266.00 |
136.91
|
136.91
|
28-07-2025 | 139.95 | 144.05 | 136.10 | 137.45 | 394.38 | 1989.00 | 282815.00 |
139.45
|
139.45
|
25-07-2025 | 140.60 | 142.00 | 137.10 | 138.05 | 178.48 | 1259.00 | 127827.00 |
139.63
|
139.63
|
24-07-2025 | 141.40 | 143.45 | 140.00 | 140.60 | 301.77 | 1766.00 | 213203.00 |
141.54
|
141.54
|
23-07-2025 | 143.80 | 144.95 | 141.55 | 142.40 | 197.09 | 1290.00 | 137802.00 |
143.03
|
143.03
|
|