DECCAN GOLD MINES LTD.
06 June 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.07
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2402.46 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
10.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 163.80 | 163.90 | 150.70 | 153.10 | 1741.72 | 7926.00 | 1116144.00 |
156.05
|
156.05
|
05-06-2025 | 165.00 | 170.50 | 161.00 | 163.70 | 4399.75 | 13302.00 | 2663105.00 |
165.21
|
165.21
|
04-06-2025 | 156.05 | 163.25 | 140.25 | 149.20 | 2779.01 | 11494.00 | 1794074.00 |
154.90
|
154.90
|
03-06-2025 | 149.85 | 157.25 | 147.10 | 155.40 | 1889.69 | 8831.00 | 1227779.00 |
153.91
|
153.91
|
02-06-2025 | 145.90 | 150.00 | 145.00 | 149.05 | 776.10 | 4225.00 | 524193.00 |
148.06
|
148.06
|
30-05-2025 | 144.40 | 148.00 | 142.50 | 144.90 | 614.37 | 3401.00 | 422523.00 |
145.40
|
145.40
|
29-05-2025 | 150.00 | 150.00 | 142.10 | 143.50 | 542.04 | 2262.00 | 373247.00 |
145.22
|
145.22
|
28-05-2025 | 140.00 | 150.00 | 140.00 | 149.35 | 1455.30 | 4687.00 | 993994.00 |
146.41
|
146.41
|
|