DECCAN GOLD MINES LTD.
29 August 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.07
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
171
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1882.27 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
8.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 124.30 | 125.85 | 118.95 | 119.95 | 502.88 | 3262.00 | 416222.00 |
120.82
|
120.82
|
28-08-2025 | 124.10 | 125.90 | 122.60 | 124.95 | 236.02 | 2343.00 | 189422.00 |
124.60
|
124.60
|
26-08-2025 | 125.35 | 127.40 | 124.50 | 125.20 | 267.59 | 2644.00 | 212547.00 |
125.90
|
125.90
|
25-08-2025 | 128.30 | 128.30 | 124.95 | 125.35 | 362.73 | 1853.00 | 287461.00 |
126.19
|
126.19
|
22-08-2025 | 130.45 | 130.95 | 127.50 | 128.40 | 140.41 | 1062.00 | 108606.00 |
129.28
|
129.28
|
21-08-2025 | 132.15 | 133.15 | 128.50 | 129.30 | 274.47 | 1618.00 | 209990.00 |
130.70
|
130.70
|
20-08-2025 | 132.00 | 133.00 | 129.00 | 132.00 | 320.38 | 2658.00 | 243556.00 |
131.54
|
131.54
|
19-08-2025 | 124.30 | 130.75 | 124.25 | 129.70 | 399.72 | 4686.00 | 313340.00 |
127.57
|
127.57
|
|