DECCAN GOLD MINES LTD.
30 June 2025 | 04:01
Industry >> Mining/Minerals
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.07
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2388.34 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
10.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 144.85 | 149.90 | 144.45 | 145.65 | 971.54 | 5545.00 | 660438.00 |
147.10
|
147.10
|
26-06-2025 | 138.65 | 145.40 | 137.80 | 144.90 | 1179.54 | 6887.00 | 826870.00 |
142.65
|
142.65
|
25-06-2025 | 132.15 | 141.00 | 132.15 | 138.25 | 776.46 | 6370.00 | 564806.00 |
137.47
|
137.47
|
24-06-2025 | 134.40 | 135.90 | 132.25 | 132.45 | 182.67 | 1577.00 | 136278.00 |
134.04
|
134.04
|
23-06-2025 | 132.00 | 134.65 | 130.00 | 132.50 | 213.33 | 2098.00 | 161185.00 |
132.35
|
132.35
|
20-06-2025 | 134.50 | 134.85 | 131.55 | 133.10 | 267.88 | 1417.00 | 200951.00 |
133.31
|
133.31
|
19-06-2025 | 135.85 | 137.25 | 130.00 | 133.20 | 398.81 | 2662.00 | 299522.00 |
133.15
|
133.15
|
18-06-2025 | 128.90 | 137.80 | 126.80 | 135.00 | 892.74 | 4934.00 | 668197.00 |
133.60
|
133.60
|
|