DECILLION FINANCE LTD.
22 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
36.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
74
|
EPS
|
0.19
|
P/E
|
239.36
|
|
Market Cap.
|
15.75 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.12 | 3.00 | 267.00 |
45.00
|
45.00
|
| 21-01-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56 | 11.00 | 1234.00 |
45.00
|
45.00
|
| 20-01-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 1.00 | 2.00 |
45.00
|
45.00
|
| 19-01-2026 | 47.53 | 47.53 | 47.00 | 47.00 | 0.27 | 2.00 | 564.00 |
47.06
|
47.06
|
| 16-01-2026 | 46.60 | 48.00 | 46.60 | 46.60 | 0.40 | 12.00 | 837.00 |
47.43
|
47.43
|
| 14-01-2026 | 48.99 | 48.99 | 46.55 | 46.60 | 0.65 | 13.00 | 1390.00 |
46.64
|
46.64
|
| 13-01-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0.05 | 3.00 | 108.00 |
48.98
|
48.98
|
| 09-01-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0.00 | 2.00 | 6.00 |
48.83
|
48.83
|
|