DECILLION FINANCE LTD.
12 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
35.55
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.33 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 43.90 | 44.50 | 43.80 | 43.80 | 0.24 | 10.00 | 544.00 |
43.92
|
43.92
|
| 11-06-2026 | 44.00 | 44.00 | 43.80 | 43.80 | 0.00 | 2.00 | 6.00 |
43.83
|
43.83
|
| 09-06-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.09 | 2.00 | 200.00 |
44.00
|
44.00
|
| 08-06-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.01 | 2.00 | 23.00 |
45.00
|
45.00
|
| 02-06-2026 | 46.23 | 46.23 | 46.00 | 46.00 | 0.08 | 3.00 | 180.00 |
46.14
|
46.14
|
| 01-06-2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0.03 | 3.00 | 72.00 |
46.22
|
46.22
|
| 29-05-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.04 | 2.00 | 85.00 |
46.00
|
46.00
|
| 27-05-2026 | 46.94 | 46.94 | 46.00 | 46.00 | 0.06 | 10.00 | 123.00 |
46.36
|
46.36
|
|