DECILLION FINANCE LTD.
01 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
35.54
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
74
|
EPS
|
0.19
|
P/E
|
234.04
|
|
Market Cap.
|
15.40 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 43.98 | 44.99 | 43.98 | 44.00 | 0.22 | 12.00 | 492.00 |
44.19
|
44.19
|
| 30-06-2025 | 46.10 | 48.37 | 43.77 | 43.77 | 2.27 | 52.00 | 5118.00 |
44.45
|
44.45
|
| 27-06-2025 | 43.95 | 46.14 | 43.74 | 46.07 | 0.33 | 20.00 | 727.00 |
45.71
|
45.71
|
| 26-06-2025 | 45.32 | 48.55 | 43.93 | 43.95 | 4.59 | 45.00 | 10215.00 |
44.90
|
44.90
|
| 25-06-2025 | 46.30 | 46.30 | 43.01 | 46.24 | 0.43 | 17.00 | 934.00 |
45.73
|
45.73
|
| 24-06-2025 | 44.10 | 44.10 | 40.10 | 44.10 | 0.38 | 21.00 | 862.00 |
44.07
|
44.07
|
| 23-06-2025 | 42.00 | 42.00 | 40.50 | 42.00 | 0.65 | 20.00 | 1575.00 |
41.52
|
41.52
|
| 20-06-2025 | 39.51 | 41.01 | 39.51 | 40.00 | 1.96 | 22.00 | 4820.00 |
40.76
|
40.76
|
|