DECILLION FINANCE LTD.
19 February 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
36.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
62
|
EPS
|
0.19
|
P/E
|
228.62
|
|
Market Cap.
|
15.04 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 43.00 | 43.00 | 42.90 | 42.98 | 0.07 | 12.00 | 164.00 |
42.99
|
42.99
|
| 17-02-2026 | 44.22 | 44.25 | 43.00 | 43.00 | 0.21 | 12.00 | 482.00 |
43.35
|
43.35
|
| 16-02-2026 | 44.00 | 44.23 | 44.00 | 44.22 | 0.14 | 6.00 | 325.00 |
44.22
|
44.22
|
| 13-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.01 | 4.00 | 23.00 |
44.00
|
44.00
|
| 12-02-2026 | 44.50 | 44.50 | 44.00 | 44.00 | 0.54 | 6.00 | 1226.00 |
44.41
|
44.41
|
| 11-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.01 | 3.00 | 28.00 |
44.00
|
44.00
|
| 10-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.08 | 2.00 | 188.00 |
44.00
|
44.00
|
| 09-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.01 | 2.00 | 32.00 |
44.00
|
44.00
|
|