DEEP DIAMOND INDIA LTD.
24 October 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE005G01026
|
BSE Code / NSE Code
|
539559 / DDIL
|
Book Value (Rs.)
|
4.32
|
Face Value
|
1.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
8
|
EPS
|
0.06
|
P/E
|
129.77
|
|
Market Cap.
|
113.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 7.89 | 7.89 | 7.88 | 7.89 | 295.32 | 2869.00 | 3743265.00 |
7.89
|
7.89
|
| 23-10-2025 | 6.85 | 7.52 | 6.85 | 7.52 | 238.68 | 2182.00 | 3204387.00 |
7.45
|
7.45
|
| 21-10-2025 | 7.21 | 7.30 | 6.84 | 7.17 | 36.32 | 772.00 | 508006.00 |
7.15
|
7.15
|
| 20-10-2025 | 6.90 | 7.19 | 6.90 | 7.19 | 181.13 | 1879.00 | 2521809.00 |
7.18
|
7.18
|
| 17-10-2025 | 7.35 | 7.35 | 6.51 | 6.85 | 131.57 | 2208.00 | 1938485.00 |
6.79
|
6.79
|
| 16-10-2025 | 7.15 | 7.40 | 6.82 | 7.17 | 289.20 | 3073.00 | 4050523.00 |
7.14
|
7.14
|
| 15-10-2025 | 7.38 | 7.45 | 6.50 | 7.17 | 309.40 | 5224.00 | 4392680.00 |
7.04
|
7.04
|
| 14-10-2025 | 5.02 | 6.30 | 4.20 | 6.30 | 387.35 | 1894.00 | 6723927.00 |
5.76
|
5.76
|
|