DEEP DIAMOND INDIA LTD.
22 January 2026 | 10:37
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE005G01026
|
BSE Code / NSE Code
|
539559 / DDIL
|
Book Value (Rs.)
|
2.45
|
Face Value
|
1.00
|
|
Bookclosure
|
07/11/2025
|
52Week High
|
10
|
EPS
|
0.06
|
P/E
|
70.07
|
|
Market Cap.
|
61.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 5.50 | 5.50 | 4.73 | 4.73 | 194.29 | 4710.00 | 3963767.00 |
4.90
|
4.90
|
| 20-01-2026 | 4.31 | 5.25 | 4.31 | 5.25 | 515.18 | 5069.00 | 10097342.00 |
5.10
|
5.10
|
| 19-01-2026 | 4.78 | 5.05 | 4.78 | 4.78 | 119.21 | 2721.00 | 2487191.00 |
4.79
|
4.79
|
| 16-01-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 47.06 | 1483.00 | 886317.00 |
5.31
|
5.31
|
| 14-01-2026 | 5.27 | 5.58 | 5.27 | 5.58 | 294.13 | 4057.00 | 5279128.00 |
5.57
|
5.57
|
| 13-01-2026 | 5.48 | 5.65 | 5.24 | 5.32 | 110.44 | 2155.00 | 2084180.00 |
5.30
|
5.30
|
| 12-01-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 52.70 | 1234.00 | 956426.00 |
5.51
|
5.51
|
| 09-01-2026 | 5.55 | 6.13 | 5.55 | 5.80 | 300.69 | 4309.00 | 5300120.00 |
5.67
|
5.67
|
|