DEEP DIAMOND INDIA LTD.
03 July 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE005G01026
|
BSE Code / NSE Code
|
539559 / DDIL
|
Book Value (Rs.)
|
4.65
|
Face Value
|
1.00
|
|
Bookclosure
|
20/01/2023
|
52Week High
|
12
|
EPS
|
0.18
|
P/E
|
24.85
|
|
Market Cap.
|
21.77 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 4.46 | 4.53 | 4.45 | 4.49 | 4.68 | 344.00 | 104485.00 |
4.48
|
4.48
|
| 01-07-2025 | 4.51 | 4.57 | 4.50 | 4.52 | 2.25 | 321.00 | 49738.00 |
4.52
|
4.52
|
| 30-06-2025 | 4.59 | 4.59 | 4.45 | 4.54 | 4.20 | 360.00 | 92900.00 |
4.52
|
4.52
|
| 27-06-2025 | 4.53 | 4.56 | 4.42 | 4.50 | 4.20 | 408.00 | 93214.00 |
4.50
|
4.50
|
| 26-06-2025 | 4.59 | 4.59 | 4.51 | 4.55 | 2.72 | 287.00 | 59548.00 |
4.56
|
4.56
|
| 25-06-2025 | 4.58 | 4.62 | 4.42 | 4.51 | 4.81 | 364.00 | 105671.00 |
4.55
|
4.55
|
| 24-06-2025 | 4.41 | 4.60 | 4.41 | 4.49 | 7.97 | 382.00 | 177526.00 |
4.49
|
4.49
|
| 23-06-2025 | 4.47 | 4.48 | 4.31 | 4.42 | 4.29 | 441.00 | 97630.00 |
4.40
|
4.40
|
|