DEEPAK BUILDERS & ENGINEERS INDIA LTD.
23 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0OPA01019
|
BSE Code / NSE Code
|
544276 / DBEIL
|
Book Value (Rs.)
|
91.79
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
186
|
EPS
|
12.18
|
P/E
|
7.68
|
|
Market Cap.
|
435.86 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 95.00 | 95.20 | 91.75 | 93.65 | 1.53 | 79.00 | 1637.00 |
93.41
|
93.41
|
| 22-01-2026 | 93.00 | 97.45 | 92.85 | 94.50 | 2.07 | 330.00 | 2195.00 |
94.47
|
94.47
|
| 21-01-2026 | 94.60 | 98.00 | 93.35 | 94.00 | 2.43 | 157.00 | 2560.00 |
94.92
|
94.92
|
| 20-01-2026 | 100.00 | 100.00 | 95.80 | 96.30 | 14.69 | 389.00 | 15030.00 |
97.72
|
97.72
|
| 19-01-2026 | 103.30 | 103.50 | 100.00 | 101.75 | 1.25 | 106.00 | 1234.00 |
101.37
|
101.37
|
| 16-01-2026 | 105.00 | 105.75 | 103.10 | 103.30 | 0.97 | 66.00 | 934.00 |
104.34
|
104.34
|
| 14-01-2026 | 103.95 | 106.00 | 103.95 | 105.00 | 1.81 | 103.00 | 1719.00 |
105.48
|
105.48
|
| 13-01-2026 | 103.00 | 107.20 | 103.00 | 103.95 | 2.07 | 193.00 | 1983.00 |
104.50
|
104.50
|
|