DEEPAK NITRITE LTD.
04 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE288B01029
|
BSE Code / NSE Code
|
506401 / DEEPAKNTR
|
Book Value (Rs.)
|
373.06
|
Face Value
|
2.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
3146
|
EPS
|
51.12
|
P/E
|
35.55
|
Market Cap.
|
24789.44 Cr.
|
52Week Low
|
1782
|
P/BV / Div Yield (%)
|
4.87 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 1823.00 | 1835.15 | 1807.00 | 1817.20 | 275.32 | 2335.00 | 15173.00 |
1814.52
|
1814.52
|
01-08-2025 | 1827.05 | 1855.90 | 1813.50 | 1819.95 | 239.31 | 2627.00 | 13065.00 |
1831.70
|
1831.70
|
31-07-2025 | 1855.05 | 1880.85 | 1836.00 | 1842.60 | 132.97 | 1152.00 | 7167.00 |
1855.25
|
1855.25
|
30-07-2025 | 1860.60 | 1918.20 | 1860.60 | 1887.80 | 178.42 | 2026.00 | 9423.00 |
1893.49
|
1893.49
|
29-07-2025 | 1857.70 | 1883.80 | 1851.55 | 1864.85 | 285.30 | 3857.00 | 15299.00 |
1864.82
|
1864.82
|
28-07-2025 | 1882.05 | 1908.35 | 1854.00 | 1857.65 | 381.68 | 3964.00 | 20263.00 |
1883.63
|
1883.63
|
25-07-2025 | 1936.95 | 1936.95 | 1899.10 | 1902.60 | 106.62 | 1048.00 | 5600.00 |
1904.01
|
1904.01
|
24-07-2025 | 1928.55 | 1946.15 | 1914.45 | 1922.25 | 296.32 | 2835.00 | 15376.00 |
1927.18
|
1927.18
|
|