KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 21, 2026 - 12:49PM >>  ABB India 6574.95  [ -5.42% ]  ACC 1158.15  [ -0.76% ]  Ambuja Cements 356.2  [ -0.68% ]  Asian Paints 2317.75  [ -0.45% ]  Axis Bank 1210.55  [ -2.13% ]  Bajaj Auto 10030  [ -2.62% ]  Bank of Baroda 237.05  [ -0.40% ]  Bharti Airtel 1870.2  [ -0.14% ]  Bharat Heavy 413.4  [ -3.30% ]  Bharat Petroleum 286.8  [ -2.45% ]  Britannia Industries 4673.6  [ -0.67% ]  Cipla 1310.8  [ -1.52% ]  Coal India 406.35  [ -1.37% ]  Colgate Palm 1724.5  [ -0.67% ]  Dabur India 374.45  [ -0.90% ]  DLF 664.1  [ -1.01% ]  Dr. Reddy's Lab. 1235.35  [ -0.54% ]  GAIL (India) 165.8  [ -0.60% ]  Grasim Industries 2874.5  [ -0.12% ]  HCL Technologies 1404.2  [ 1.98% ]  HDFC Bank 703.7  [ -1.11% ]  Hero MotoCorp 5108.95  [ -1.82% ]  Hindustan Unilever 1846.7  [ -0.55% ]  Hindalco Industries 892.45  [ -0.84% ]  ICICI Bank 1386  [ 0.29% ]  Indian Hotels Co. 753.75  [ -0.82% ]  IndusInd Bank 832.7  [ -3.73% ]  Infosys 1155.45  [ 2.25% ]  ITC 261.2  [ 0.08% ]  Jindal Steel 1022.6  [ -1.36% ]  Kotak Mahindra Bank 437.2  [ -1.22% ]  L&T 3644.9  [ -0.25% ]  Lupin 1941.05  [ -0.65% ]  Mahi. & Mahi 2854.85  [ -1.79% ]  Maruti Suzuki India 11240.4  [ -2.11% ]  MTNL 22.1  [ -3.58% ]  Nestle India 1220.3  [ -2.69% ]  NIIT 82.26  [ -2.70% ]  NMDC 69.25  [ -1.68% ]  NTPC 303.35  [ -1.83% ]  ONGC 225.2  [ 0.22% ]  Punj. NationlBak 121.6  [ -0.04% ]  Power Grid Corpn. 247.3  [ -1.08% ]  Reliance Industries 1216  [ 1.10% ]  SBI 966.9  [ -0.57% ]  Vedanta 237  [ -2.47% ]  Shipping Corpn. 266.3  [ -3.39% ]  Sun Pharmaceutical 1723.85  [ -1.21% ]  Tata Chemicals 616.6  [ -3.23% ]  Tata Consumer 963  [ -0.31% ]  Tata Motors Passenge 273  [ -2.29% ]  Tata Steel 172.05  [ -1.06% ]  Tata Power Co. 347.45  [ -1.17% ]  Tata Consult. Serv. 2515  [ 2.19% ]  Tech Mahindra 1822.4  [ 2.50% ]  UltraTech Cement 10793.55  [ 1.63% ]  United Spirits 1305.9  [ -3.99% ]  Wipro 188.5  [ 3.57% ]  Zee Entertainment 72.42  [ -0.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DEEPAK NITRITE LTD.

    21 October 2026 | 12:34

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE288B01029 BSE Code / NSE Code 506401 / DEEPAKNTR Book Value (Rs.) 453.24 Face Value 2.00
    Bookclosure 27/07/2026 52Week High 1898 EPS 40.36 P/E 37.49
    Market Cap. 20638.99 Cr. 52Week Low 1280 P/BV / Div Yield (%) 3.34 / 0.50 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-10-20261596.751596.751541.101548.85178.011240.0011362.00 1566.69 1566.69
    16-10-20261603.251613.901593.651598.5544.26328.002760.00 1603.54 1603.54
    15-10-20261652.601667.001591.101596.40306.991752.0018812.00 1631.89 1631.89
    14-10-20261615.651660.001615.001645.55167.86696.0010219.00 1642.59 1642.59
    13-10-20261628.951628.951599.901620.9564.01367.003971.00 1611.86 1611.86
    12-10-20261639.151647.701605.151617.35188.25741.0011582.00 1625.37 1625.37
    09-10-20261583.301632.201583.301620.70293.231466.0018166.00 1614.15 1614.15
    08-10-20261550.101616.151550.101583.40935.824852.0058609.00 1596.72 1596.72
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute