DEEPAK NITRITE LTD.
25 August 2025 | 03:58
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE288B01029
|
BSE Code / NSE Code
|
506401 / DEEPAKNTR
|
Book Value (Rs.)
|
373.06
|
Face Value
|
2.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
3094
|
EPS
|
51.12
|
P/E
|
35.80
|
Market Cap.
|
24962.65 Cr.
|
52Week Low
|
1775
|
P/BV / Div Yield (%)
|
4.91 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 1814.45 | 1822.25 | 1802.10 | 1805.75 | 187.49 | 1552.00 | 10343.00 |
1812.75
|
1812.75
|
21-08-2025 | 1810.25 | 1814.95 | 1806.00 | 1810.90 | 98.12 | 745.00 | 5420.00 |
1810.28
|
1810.28
|
20-08-2025 | 1808.05 | 1820.00 | 1808.05 | 1814.30 | 187.97 | 1384.00 | 10360.00 |
1814.36
|
1814.36
|
19-08-2025 | 1844.85 | 1844.85 | 1811.10 | 1813.75 | 130.41 | 676.00 | 7181.00 |
1816.09
|
1816.09
|
18-08-2025 | 1863.80 | 1863.80 | 1805.10 | 1810.40 | 299.19 | 1597.00 | 16452.00 |
1818.54
|
1818.54
|
14-08-2025 | 1809.95 | 1868.00 | 1785.00 | 1855.45 | 554.14 | 4122.00 | 30551.00 |
1813.83
|
1813.83
|
13-08-2025 | 1874.30 | 1877.80 | 1847.90 | 1872.60 | 80.21 | 501.00 | 4295.00 |
1867.62
|
1867.62
|
12-08-2025 | 1832.25 | 1870.00 | 1830.10 | 1863.30 | 115.99 | 746.00 | 6258.00 |
1853.45
|
1853.45
|
|