DEEPAK NITRITE LTD.
03 July 2025 | 10:04
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE288B01029
|
BSE Code / NSE Code
|
506401 / DEEPAKNTR
|
Book Value (Rs.)
|
373.06
|
Face Value
|
2.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
3169
|
EPS
|
51.12
|
P/E
|
39.17
|
|
Market Cap.
|
27308.61 Cr.
|
52Week Low
|
1782
|
P/BV / Div Yield (%)
|
5.37 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 1962.00 | 2011.00 | 1961.75 | 1995.60 | 597.08 | 3320.00 | 29983.00 |
1991.39
|
1991.39
|
| 01-07-2025 | 1999.35 | 2000.00 | 1948.55 | 1960.70 | 158.05 | 716.00 | 8029.00 |
1968.50
|
1968.50
|
| 30-06-2025 | 1983.35 | 1994.00 | 1965.00 | 1985.35 | 178.07 | 821.00 | 8995.00 |
1979.71
|
1979.71
|
| 27-06-2025 | 1970.00 | 1990.00 | 1958.50 | 1984.30 | 137.00 | 646.00 | 6920.00 |
1979.70
|
1979.70
|
| 26-06-2025 | 1958.00 | 1973.60 | 1943.00 | 1969.00 | 122.87 | 591.00 | 6269.00 |
1959.94
|
1959.94
|
| 25-06-2025 | 1898.05 | 1949.75 | 1898.05 | 1943.40 | 167.88 | 863.00 | 8696.00 |
1930.55
|
1930.55
|
| 24-06-2025 | 1912.70 | 1912.70 | 1884.00 | 1897.60 | 255.88 | 1745.00 | 13499.00 |
1895.58
|
1895.58
|
| 23-06-2025 | 1877.30 | 1889.65 | 1875.00 | 1878.70 | 61.61 | 465.00 | 3275.00 |
1881.10
|
1881.10
|
|