DEFRAIL TECHNOLOGIES LTD.
19 May 2026 | 03:19
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
4.87
|
P/E
|
16.44
|
|
Market Cap.
|
56.20 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.50 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 75.40 | 76.95 | 75.40 | 76.95 | 9.82 | 4.00 | 12800.00 |
76.72
|
76.72
|
| 15-05-2026 | 79.94 | 81.00 | 78.50 | 79.00 | 20.28 | 12.00 | 25600.00 |
79.21
|
79.21
|
| 14-05-2026 | 73.20 | 74.10 | 73.20 | 74.00 | 3.54 | 3.00 | 4800.00 |
73.77
|
73.77
|
| 13-05-2026 | 76.35 | 78.70 | 74.05 | 75.00 | 9.86 | 8.00 | 12800.00 |
77.04
|
77.04
|
| 12-05-2026 | 78.50 | 79.00 | 76.35 | 76.35 | 6.25 | 5.00 | 8000.00 |
78.17
|
78.17
|
| 11-05-2026 | 83.90 | 84.00 | 78.48 | 78.48 | 20.55 | 12.00 | 25600.00 |
80.29
|
80.29
|
| 08-05-2026 | 81.00 | 84.00 | 80.10 | 84.00 | 14.58 | 9.00 | 17600.00 |
82.83
|
82.83
|
| 07-05-2026 | 81.88 | 84.00 | 81.88 | 82.38 | 6.59 | 5.00 | 8000.00 |
82.38
|
82.38
|
|