DEFRAIL TECHNOLOGIES LTD.
27 February 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
4.87
|
P/E
|
19.29
|
|
Market Cap.
|
65.92 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
5.28 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 97.55 | 97.55 | 90.05 | 93.85 | 109.70 | 32.00 | 120000.00 |
91.42
|
91.42
|
| 26-02-2026 | 98.50 | 100.70 | 94.00 | 100.70 | 27.94 | 18.00 | 28800.00 |
97.01
|
97.01
|
| 25-02-2026 | 100.00 | 100.00 | 97.30 | 98.50 | 44.15 | 23.00 | 44800.00 |
98.54
|
98.54
|
| 24-02-2026 | 101.00 | 102.00 | 100.00 | 100.00 | 9.73 | 6.00 | 9600.00 |
101.37
|
101.37
|
| 23-02-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6.59 | 4.00 | 6400.00 |
103.00
|
103.00
|
| 20-02-2026 | 106.00 | 106.00 | 105.95 | 105.95 | 5.09 | 3.00 | 4800.00 |
105.98
|
105.98
|
| 19-02-2026 | 107.00 | 107.00 | 103.50 | 105.95 | 5.06 | 3.00 | 4800.00 |
105.48
|
105.48
|
| 18-02-2026 | 106.50 | 106.50 | 104.50 | 105.50 | 11.82 | 7.00 | 11200.00 |
105.58
|
105.58
|
|