DEFRAIL TECHNOLOGIES LTD.
03 August 2026 | 04:01
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
34.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
5.71
|
P/E
|
11.98
|
|
Market Cap.
|
48.05 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 67.01 | 67.10 | 67.01 | 67.10 | 3.22 | 3.00 | 4800.00 |
67.04
|
67.04
|
| 28-07-2026 | 71.45 | 71.45 | 70.00 | 70.00 | 3.40 | 3.00 | 4800.00 |
70.82
|
70.82
|
| 27-07-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 1.14 | 1.00 | 1600.00 |
71.00
|
71.00
|
| 22-07-2026 | 68.10 | 71.44 | 68.10 | 71.00 | 15.82 | 10.00 | 22400.00 |
70.64
|
70.64
|
| 20-07-2026 | 70.10 | 71.10 | 68.55 | 68.60 | 7.82 | 7.00 | 11200.00 |
69.84
|
69.84
|
| 17-07-2026 | 72.99 | 72.99 | 70.00 | 70.10 | 12.43 | 11.00 | 17600.00 |
70.64
|
70.64
|
| 15-07-2026 | 74.00 | 74.00 | 70.00 | 70.01 | 6.83 | 6.00 | 9600.00 |
71.12
|
71.12
|
| 14-07-2026 | 73.99 | 73.99 | 73.92 | 73.92 | 3.55 | 3.00 | 4800.00 |
73.96
|
73.96
|
|