DEFRAIL TECHNOLOGIES LTD.
30 September 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
34.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
5.71
|
P/E
|
12.25
|
|
Market Cap.
|
49.11 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 69.90 | 69.92 | 69.90 | 69.92 | 4.47 | 4.00 | 6400.00 |
69.91
|
69.91
|
| 29-09-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 1.14 | 1.00 | 1600.00 |
71.00
|
71.00
|
| 28-09-2026 | 70.95 | 71.00 | 70.00 | 70.00 | 3.39 | 3.00 | 4800.00 |
70.65
|
70.65
|
| 25-09-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1.08 | 1.00 | 1600.00 |
67.25
|
67.25
|
| 24-09-2026 | 67.65 | 70.00 | 67.65 | 70.00 | 2.20 | 2.00 | 3200.00 |
68.82
|
68.82
|
| 23-09-2026 | 67.25 | 67.65 | 67.25 | 67.65 | 19.40 | 6.00 | 28800.00 |
67.37
|
67.37
|
| 22-09-2026 | 67.50 | 67.50 | 67.00 | 67.00 | 2.15 | 2.00 | 3200.00 |
67.25
|
67.25
|
| 18-09-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1.09 | 1.00 | 1600.00 |
68.00
|
68.00
|
|