DEFRAIL TECHNOLOGIES LTD.
10 September 2026 | 04:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
34.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
5.71
|
P/E
|
12.70
|
|
Market Cap.
|
50.93 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 72.50 | 72.50 | 72.50 | 72.50 | 3.48 | 1.00 | 4800.00 |
72.50
|
72.50
|
| 09-09-2026 | 71.00 | 74.00 | 71.00 | 72.50 | 10.40 | 8.00 | 14400.00 |
72.22
|
72.22
|
| 07-09-2026 | 73.55 | 73.55 | 71.00 | 71.00 | 17.11 | 12.00 | 24000.00 |
71.27
|
71.27
|
| 04-09-2026 | 73.50 | 73.50 | 73.50 | 73.50 | 1.18 | 1.00 | 1600.00 |
73.50
|
73.50
|
| 03-09-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 4.52 | 4.00 | 6400.00 |
70.68
|
70.68
|
| 02-09-2026 | 70.60 | 73.00 | 70.60 | 71.00 | 8.01 | 7.00 | 11200.00 |
71.51
|
71.51
|
| 01-09-2026 | 70.00 | 70.30 | 70.00 | 70.30 | 2.24 | 2.00 | 3200.00 |
70.15
|
70.15
|
| 31-08-2026 | 64.15 | 69.96 | 64.15 | 69.96 | 6.42 | 6.00 | 9600.00 |
66.85
|
66.85
|
|