DEFRAIL TECHNOLOGIES LTD.
04 November 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
34.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
5.71
|
P/E
|
12.26
|
|
Market Cap.
|
49.16 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1.12 | 1.00 | 1600.00 |
69.99
|
69.99
|
| 03-11-2026 | 64.01 | 69.99 | 62.10 | 69.99 | 3.14 | 3.00 | 4800.00 |
65.37
|
65.37
|
| 02-11-2026 | 61.50 | 74.77 | 61.50 | 74.77 | 3.38 | 3.00 | 4800.00 |
70.35
|
70.35
|
| 23-10-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 1.15 | 1.00 | 1600.00 |
72.00
|
72.00
|
| 22-10-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.20 | 1.00 | 1600.00 |
75.00
|
75.00
|
| 21-10-2026 | 80.00 | 80.00 | 79.80 | 79.80 | 2.56 | 2.00 | 3200.00 |
79.90
|
79.90
|
| 15-10-2026 | 80.00 | 81.00 | 78.89 | 80.75 | 6.41 | 5.00 | 8000.00 |
80.18
|
80.18
|
| 14-10-2026 | 77.50 | 82.00 | 77.00 | 80.00 | 10.02 | 5.00 | 12800.00 |
78.31
|
78.31
|
|