DEFRAIL TECHNOLOGIES LTD.
06 February 2026 | 04:01
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
17.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
115
|
EPS
|
5.01
|
P/E
|
20.56
|
|
Market Cap.
|
72.35 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
5.85 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 99.00 | 105.55 | 99.00 | 103.00 | 24.78 | 14.00 | 24000.00 |
103.26
|
103.26
|
| 05-02-2026 | 93.95 | 101.50 | 88.05 | 100.00 | 62.05 | 40.00 | 65600.00 |
94.59
|
94.59
|
| 04-02-2026 | 107.50 | 107.50 | 86.90 | 94.40 | 43.62 | 26.00 | 44800.00 |
97.37
|
97.37
|
| 03-02-2026 | 110.00 | 110.00 | 107.00 | 107.45 | 13.81 | 8.00 | 12800.00 |
107.91
|
107.91
|
| 02-02-2026 | 104.25 | 110.00 | 104.25 | 108.10 | 80.92 | 40.00 | 75200.00 |
107.61
|
107.61
|
| 01-02-2026 | 112.00 | 115.10 | 104.15 | 104.25 | 25.55 | 15.00 | 24000.00 |
106.46
|
106.46
|
| 30-01-2026 | 111.20 | 111.23 | 101.10 | 109.63 | 78.74 | 41.00 | 72000.00 |
109.36
|
109.36
|
| 29-01-2026 | 105.94 | 105.94 | 105.92 | 105.94 | 45.76 | 22.00 | 43200.00 |
105.94
|
105.94
|
|