DEFRAIL TECHNOLOGIES LTD.
11 March 2026 | 02:49
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE0ZE201010
|
BSE Code / NSE Code
|
544677 / DEFRAIL
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
122
|
EPS
|
4.87
|
P/E
|
17.47
|
|
Market Cap.
|
59.71 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
4.78 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 82.63 | 92.59 | 82.63 | 85.67 | 13.72 | 10.00 | 16000.00 |
85.76
|
85.76
|
| 09-03-2026 | 81.10 | 81.10 | 81.10 | 81.10 | 1.30 | 1.00 | 1600.00 |
81.10
|
81.10
|
| 06-03-2026 | 85.45 | 85.45 | 84.20 | 84.20 | 4.08 | 3.00 | 4800.00 |
85.03
|
85.03
|
| 05-03-2026 | 86.61 | 86.61 | 80.20 | 85.45 | 10.74 | 8.00 | 12800.00 |
83.87
|
83.87
|
| 04-03-2026 | 90.76 | 90.76 | 83.99 | 87.00 | 6.96 | 5.00 | 8000.00 |
87.01
|
87.01
|
| 02-03-2026 | 90.01 | 90.35 | 87.30 | 88.98 | 15.71 | 10.00 | 17600.00 |
89.27
|
89.27
|
| 27-02-2026 | 97.55 | 97.55 | 90.05 | 93.85 | 109.70 | 32.00 | 120000.00 |
91.42
|
91.42
|
| 26-02-2026 | 98.50 | 100.70 | 94.00 | 100.70 | 27.94 | 18.00 | 28800.00 |
97.01
|
97.01
|
|